name last high low cgh. cgh.% vol. time
3m 205,5614076 231,2009814 683,2396486 730,4089264 349,8385497 407,5854323 2023.02.06 18:50
american express 532,3649110 649,9843758 699,9441102 985,9100641 354,4300372 799,4120951 2023.02.06 18:50
amgen 317,1630338 473,3547409 159,6054270 131,3628067 167,3607248 564,8501602 2023.02.06 18:50
apple 600,2942937 259,9490310 133,6657073 534,6648182 31,1831298 649,7293504 2023.02.06 18:50
boeing 128,6351604 639,4811493 66,4387896 893,3816026 602,3659824 736,7603554 2023.02.06 18:50
caterpillar 971,8667452 124,1382438 228,6869500 988,8278432 981,2474904 777,1140870 2023.02.06 18:50
chevron 913,3113375 779,9438159 494,4280990 673,6217072 64,3125807 103,1284568 2023.02.06 18:50
cisco 751,9961009 510,3531934 362,2464028 114,3334924 114,2367107 472,3406179 2023.02.06 18:50
coca-cola 923,4601400 169,9049043 707,9453353 19,6208280 257,7978963 565,7511399 2023.02.06 18:50
dow 226,2378101 373,2892546 550,4757035 418,3017609 472,9277707 655,8338874 2023.02.06 18:50
goldman sachs 174,7685030 168,2873215 6,6391159 628,9288743 100,7964004 833,8068862 2023.02.06 18:50
home depot 741,8527698 428,9984082 651,9923580 749,8766613 230,1223951 166,7805587 2023.02.06 18:50
honeywell 598,5836272 83,699028 511,7372737 903,6855714 506,711699 972,5109903 2023.02.06 18:50
ibm 710,6008321 440,8095415 397,2736430 616,1389680 127,441417 138,7770787 2023.02.06 18:50
intel 37,8869242 654,2666676 10,8196558 48,6074177 403,1295458 677,9146807 2023.02.06 18:50
j&j 866,5811105 600,3725961 652,5731449 883,3625660 174,3234508 172,5712093 2023.02.06 18:50
jpmorgan 597,7885350 710,7235065 832,8475534 501,8691761 734,1543251 136,7437969 2023.02.06 18:50
mcdonald’s 974,1830699 351,3772636 313,285349 292,1794350 610,8921964 552,2619257 2023.02.06 18:50
merck&co 465,4356173 624,6393180 759,7965991 211,3561618 585,9207045 80,4178105 2023.02.06 18:50
microsoft 768,5802533 287,5027355 734,4228301 247,7085590 606,5977468 86,9185155 2023.02.06 18:50
nike 626,3777669 98,2359271 270,6499815 498,7353043 86,1223444 375,8446667 2023.02.06 18:50
procter&gamble 919,5851495 201,5040774 506,2804965 921,2741119 860,2088743 777,5953280 2023.02.06 18:50
salesforce.com 632,233796 304,2376043 621,3897095 156,2474080 767,2540701 483,374395 2023.02.06 18:50
travelers 904,9811878 772,9896502 104,1473660 834,224755 732,351452 527,2383694 2023.02.06 18:50
unitedhealth 316,4484406 512,1763914 657,2893285 771,2890191 313,756063 527,9338344 2023.02.06 18:50
verizon 465,6827430 182,2327920 936,6645774 270,8408645 646,429751 830,7492972 2023.02.06 18:50
visa a 191,6648314 772,9228565 700,2983255 162,156182 747,6737070 192,4040808 2023.02.06 18:50
walgreens boots 963,9637289 693,2757436 40,2197232 210,5046508 902,3908203 737,8392790 2023.02.06 18:50
walmart 56,76742 680,7011627 51,5106580 451,2409903 176,2222325 164,8754658 2023.02.06 18:50
walt disney 521,3250725 891,2673238 998,830934 671,9618150 47,3645044 238,861574 2023.02.06 18:50
2023.02.06 18:50 2023.02.06 18:50 2023.02.06 18:50 2023-02-06 19:03:20 February 6, 2023, 7:03 pm 02.06.23 6, 2, 2023 20230206 07-03-20, 6-02-23, 0328 0320 1 Monpm23 it is the 6th day. Mon Feb 6 19:03:20 MSK 2023 19:02:20 m is month 19:03:20
4472486732838934623866450692379157878458911537265
58883147675326575998487992998771089441399827088520
24272715443602535212078973394821358792641143375931
3205210593413962328725154272836103838310878048983
799651654536749944500995082279756980228892954970
9743016987239818293215914849617047241564535847035
5859799687313600717081317638361971543273994640934906
418351842360754618708446930860565183739616518334197
989954664028329386525460074687759269143173404053
337439146667861861657781099756050523474802037324712
3339398810419777932876665736809289899131314153781
767065222674443272514022427747037466573639162042709
9425593915587175989793850589322169025551137267196
794554982734377781272279341322338688653863549008438
8150849422798745709226991516202966969796441843964
625559171273685594116205691096354164434221499792004
2294844567251121939167062160537842721660189536916187
243188137108621736425199858775887280714013551985
888277745781234463849738942602634437879277256937
9162471699324821866679094789824178043145628029926708
9739435286205162365969322799387754963253395058711462
658222166721253262845862207288367234735638792653965
696309198566091816153440393066571723165051334554
561311607033941340114232559739504845530733956626553
852416953205689568856219126876948499912503931498906
2669505787990766579881847574783063492242454046567
8913465442042386654328415837156030482483472792716302
54187672943297014402140731645153995501160669939073
9634136818586282277061139799637473019156554232391512
959189332247007450083788394649536185020749995309672
12086114775512244369525230402405342564314033226173
479747477330611400259175014071833425058527720666
727185044207914591333616804300743846352326155663258
88035182809225558968295814149589620262115431343101
219221602757591398303916034854413271755518680444000
92670435281858434466492553697785619229733837896838
46544214079159877059677812417542773938967042649603
94536932366117256211298603323448563973161594655260
705080321124443775297391951975812949519401310796
567764769394459178491033982631363149632319588929
98713668216292628021637746232125621340208870188799
7824115085469901686386677882931488522913331292345
96422059639972976635856826722776286568351464712772
765644727034762255426448709800029037529721062416187
# site
 stats hit
1 www.blogger.com 6754,346 26574,956
2 www.google.com 6230,246 72116,193
3 youtube.com 6931,492 26257,105
4 linkedin.com 9673,539 35973,84
5 apple.com 8031,345 95413,731
6 play.google.com 1447,682 2104,212
7 microsoft.com 4345,589 93277,474
8 youtu.be 2128,722 9239,889
9 wordpress.org 679,359 84370,691
10 adobe.com 6041,565 88315,298

1458, 233, 7612, 4875, 608, 2506, 2393, 1769, 3952, 408, 7430, 1850, 7726, 7051, 7590, 3934, 4037, 5891, 5232, 2707, 2948, 3263, 9837, 3621, 1537, 4960, 3317, 9977, 5568, 4417, 7049, 2204, 2516, 2733, 8859, 3587, 652, 7146, 1880, 4277, 4795, 2382, 6047, 9155, 9385, 4771, 1921, 7518, 5068, 2185, 5690, 5731, 2620, 6830, 3643, 7916, 344, 6550, 2655, 8004, 9274, 8473, 9748, 5631, 6240, 8741, 3586