name last high low cgh. cgh.% vol. time
3m 790,3261469 612,6475093 1,1595796 583,1528851 748,7507236 849,4653709 2023.02.09 02:30
american express 719,6713047 148,1273479 138,4778228 21,8789316 309,7250085 624,2801388 2023.02.09 02:30
amgen 731,6384954 45,4838052 467,6963214 265,2568522 23,8767642 904,232531 2023.02.09 02:30
apple 37,4869535 176,7848211 238,251204 250,9571006 696,3975836 85,8345092 2023.02.09 02:30
boeing 875,1052312 713,1846278 830,3374280 465,5619435 975,5088707 46,4427271 2023.02.09 02:30
caterpillar 205,3103146 699,2276602 187,6039406 251,2234225 91,4270514 9,3285711 2023.02.09 02:30
chevron 452,2584355 286,1485967 656,3701201 983,5314254 475,6965467 716,3055908 2023.02.09 02:30
cisco 34,1808196 867,98979 690,9132829 453,8948821 224,1522042 123,4106762 2023.02.09 02:30
coca-cola 756,3734554 634,8470389 800,6423422 176,2526784 900,4612816 401,5567966 2023.02.09 02:30
dow 831,3843810 89,3067528 81,8042750 612,1149021 985,4798777 125,6747847 2023.02.09 02:30
goldman sachs 393,5774250 570,6167579 729,6922090 28,4857739 66,6615326 333,8661710 2023.02.09 02:30
home depot 304,5084227 119,2046522 969,5201243 761,8011057 904,8496707 108,9854328 2023.02.09 02:30
honeywell 654,7202019 101,6390402 200,2251348 314,5932399 802,8834916 210,5321889 2023.02.09 02:30
ibm 576,2374317 18,6413647 899,3507755 508,2028388 859,6263849 408,8289023 2023.02.09 02:30
intel 147,1689398 630,510144 19,7378663 37,6725561 458,1367819 312,6581475 2023.02.09 02:30
j&j 362,6254210 252,1644764 509,4613851 696,846129 699,7146280 726,5977810 2023.02.09 02:30
jpmorgan 66,2335132 800,9246015 860,2081107 753,64073 377,3835116 58,3956608 2023.02.09 02:30
mcdonald’s 122,938687 69,5794459 231,3798130 238,5925672 6,4889808 757,5141463 2023.02.09 02:30
merck&co 950,4537088 599,6491827 169,3247368 247,2337401 558,475833 159,4181480 2023.02.09 02:30
microsoft 256,9118452 425,6327444 296,4819767 29,4167346 576,966219 996,8064959 2023.02.09 02:30
nike 476,2337738 399,4816687 723,1561066 995,6731204 610,5945741 322,7781520 2023.02.09 02:30
procter&gamble 919,5692666 12,4775607 617,1702336 895,8725438 82,3202638 505,3774355 2023.02.09 02:30
salesforce.com 802,5336932 794,3780858 630,7903504 185,1067499 25,5836446 588,7468787 2023.02.09 02:30
travelers 740,5842334 420,3495664 179,7423020 128,981182 312,1396104 576,9284184 2023.02.09 02:30
unitedhealth 310,4713875 801,3919228 791,3062502 769,5938916 840,5635282 972,4702585 2023.02.09 02:30
verizon 354,1565589 577,3780026 740,1654267 125,4799545 749,5448802 829,9284675 2023.02.09 02:30
visa a 287,9572393 27,5987506 97,6022645 527,4066936 74,3281310 798,8653031 2023.02.09 02:30
walgreens boots 634,5679745 459,4743246 132,4311718 944,4853810 588,5215912 863,3279340 2023.02.09 02:30
walmart 687,9882647 808,4366780 533,6374094 365,8203269 595,3917311 419,6914982 2023.02.09 02:30
walt disney 994,9462463 99,676474 275,8968081 933,9087585 465,3921450 383,5962850 2023.02.09 02:30
2023.02.09 02:30 2023.02.09 02:30 2023.02.09 02:30 2023-02-09 02:44:05 February 9, 2023, 2:44 am 02.09.23 9, 2, 2023 20230209 02-44-05, 9-02-23, 4428 4405 4 Thuam23 it is the 9th day. Thu Feb 9 2:44:05 MSK 2023 02:02:05 m is month 02:44:05
3277411194515363546946653381779070597239568792657245
93032184939960823953900486690458211239897257055978
4878104535953287561212386196722645063463162159777673
347526634768469496616159406756343464496892427798552
40588418228108134343168643263040861436975022766
9193181099432272759825253902579763159121093497624
79982387550910851745228741199455309256115563748843
601752043238176695678905867577261524672727986802366
8940502332216974467944281686575926694668833655307659
231937924179423710084781067428596019488656097932550
741831906405953681936102939225872751026681975305985
846253163905909178092604227992988410158165579992415
8208311520339969258981969717452354367783232201444
8268735982446626975829366006360072023976814038273741
5282107067378160802096617762330391446220539573127796
858079573281928099643688111452663529189298489641077
2624372838392043462650349673992131215067980399331074
732521194394678951634272423252889582455556189103221
204677046070315634282931567084452991149724268984
875262146606512613799336938320832980407384970903531
510399191431980171536152893803595284991973193621793
5843820766952930739574287427795859826035307814347172
6039130297436713651812581092151880257661998668327659
158379792565288184887022979196746662888157851276894
2881113436369631147156311444178860385364900410646212
280318806452342353003028672481785301780640550855822
1797597895259347847761653382895763945455193074694302
15275641347342325446823251615898607278876545192390
70928321732779970548103702769350478641417896064812
61463677126439588513143499388039558563951545009245
54035642610821883243932529988452411563165138731232
28231542440891671591838349847202880212563140668913
846392961727808881746592264675691944262768239328865
5168247646221437468326609937686875257513238845682
15349458917533299401166725491000069658017685567638523
1198128739706492322034015663752244162741945513438
38546797409447814873820221797030796883802255607210
246854675089105169698799579522761169200298458372657
41588621472190893993950760628295767869256523099951
201846551646289018013547797344594428505544656099086
294361112687868128026155592330156027290840085514468
308613313361567596955751595497640674083751184658730
153237681278607590254486485748445104880741885645241
7955795555693966548561896653897058041593425770866775
# site
stats hit
1 www.blogger.com 1273,594 24196,955
2 www.google.com 6177,558 74982,489
3 youtube.com 3530,419 4501,302
4 linkedin.com 8149,979 85005,340
5 apple.com 5975,6 432,119
6 play.google.com 9030,119 69899,286
7 microsoft.com 2774,764 71117,947
8 youtu.be 4722,18 62444,600
9 wordpress.org 6111,867 55379,229
10 adobe.com 4239,304 71690,777

7619, 5367, 9285, 3379, 8801, 8374, 1556, 2756, 8341, 3914, 8470, 4626, 5447, 1372, 4083, 5702, 9925, 9106, 9826, 8553, 7051, 8608, 8156, 7798, 3588, 5011, 1621, 9191, 6550, 5549, 9703, 2333, 2318, 8835, 3924, 769, 4315, 9580, 740, 8965, 9090, 6385, 3612, 7777, 6138, 792, 4576, 5466, 4563, 9037, 1689, 9460, 9182, 8472, 6416, 4249, 1412, 6215, 6209, 5183, 7316, 8186, 9099, 8784, 7953, 2148, 7625