name last high low cgh. cgh.% vol. time
3m 559,3518221 457,764709 21,4271429 170,9449651 341,2189505 294,4375141 2023.03.24 04:50
american express 947,9532502 367,5364410 775,585440 787,4131096 856,4386260 921,8297724 2023.03.24 04:50
amgen 53,6675441 917,2576971 663,2803267 882,2213507 632,3395660 298,6522707 2023.03.24 04:50
apple 766,4671296 597,1075698 686,8910527 545,6333527 844,9122899 170,6199041 2023.03.24 04:50
boeing 970,9573127 33,8274427 396,9546840 657,4486642 622,5749164 706,2848924 2023.03.24 04:50
caterpillar 855,5890346 506,4873917 928,8040647 140,6953094 271,7368979 803,9572744 2023.03.24 04:50
chevron 628,3479630 591,4722534 260,7604208 93,2310867 718,1251711 59,1136721 2023.03.24 04:50
cisco 80,7157444 562,7020829 291,2686973 986,1459038 857,4932183 633,7863324 2023.03.24 04:50
coca-cola 297,7729577 482,5684773 510,2845208 526,1378061 632,1163786 610,8927365 2023.03.24 04:50
dow 876,7022169 124,5945327 827,1823526 708,9072428 898,2705409 609,1887577 2023.03.24 04:50
goldman sachs 539,5963008 335,3969700 90,9679569 184,3868021 741,6649440 955,2507700 2023.03.24 04:50
home depot 949,4810308 389,5819484 597,9986354 475,4742087 701,5985080 69,5282400 2023.03.24 04:50
honeywell 781,7769461 436,6789575 48,448083 867,5867251 641,2023767 983,7306281 2023.03.24 04:50
ibm 171,1669974 118,9112480 832,727093 162,7814060 554,5505938 363,1511495 2023.03.24 04:50
intel 549,8380392 625,2500813 437,6940995 778,2174077 471,2138039 896,5185325 2023.03.24 04:50
j&j 259,7640803 106,8997211 966,889525 630,1367904 256,7477793 48,878911 2023.03.24 04:50
jpmorgan 820,2100561 869,3742286 760,2326514 525,3098790 71,1507361 560,5072377 2023.03.24 04:50
mcdonald’s 844,3382814 724,3158811 552,6210105 834,8106972 385,9396710 710,3515476 2023.03.24 04:50
merck&co 29,3407674 488,2845733 89,5363762 373,9090351 746,2417614 283,5070822 2023.03.24 04:50
microsoft 474,8086417 817,5451032 959,3769213 53,8042133 715,7769862 120,2672877 2023.03.24 04:50
nike 398,9545078 78,7830873 894,7884031 135,9228021 130,6229727 208,2177170 2023.03.24 04:50
procter&gamble 160,5798396 127,9057811 821,4100157 413,2960136 219,2298242 841,1780350 2023.03.24 04:50
salesforce.com 607,8934576 982,3219480 670,1023426 589,684403 57,6672206 851,9510290 2023.03.24 04:50
travelers 456,9861623 873,5847941 609,812063 802,7684837 661,9292631 674,4826467 2023.03.24 04:50
unitedhealth 339,871278 778,5579360 317,6197770 736,9236974 513,7182192 246,1836782 2023.03.24 04:50
verizon 820,8348811 252,8774120 502,1036459 828,9577253 90,7022720 542,6989430 2023.03.24 04:50
visa a 783,3450304 467,4445240 275,1416914 927,6135721 229,7058308 172,5457711 2023.03.24 04:50
walgreens boots 326,9074791 469,8388423 626,7151139 23,4462600 550,2746389 324,520965 2023.03.24 04:50
walmart 378,1521129 10,4680929 854,5523410 167,6378630 897,6344625 83,1716647 2023.03.24 04:50
walt disney 776,95575 785,49730 715,9567449 551,409960 864,202126 879,4899222 2023.03.24 04:50
2023.03.24 04:50 2023.03.24 04:50 2023.03.24 04:50 2023-03-24 05:03:42 March 24, 2023, 5:03 am 03.24.23 24, 3, 2023 20230324 05-03-42, 24-03-23, 0331 0342 5 Friam23 it is the 24th day. Fri Mar 24 5:03:42 MSK 2023 05:03:42 m is month 05:03:42
9024285425995553347326641905797098676011753971161568
57496324912310711853516728290478198434305754758261
512811929028465651545739563913243613736525020737343
1983419758295620601818157747206948534010654598435634
183587752836199410006356377051406855391352055562748
75847381768292483937214791820848329520756128575298
23772752953557480759549971227588327513869585109941
658875428587738763299010249591638513622763683372
133472767952407157483272306141753707114577092629996
1121685334266375946145659819846037977125757131697453
18613221220382208835724223479535234722324442148991
7061246810981228618486602486604927036430530715905357
3548360233544697517614911398347366266204751801205
5139301568296065910110925240959226711721847648249241
370953464906770998044834967646273802325708966757499
12659890919349258513502377517583046581617821209167
910171061990892388755479265336302123677361366946229
2624258257349630828212103499531938852967564688934149
604419339318971073453581828385949067957710682357975
721473242372220456408860341979231798862856638642314
1604896626722444754033629120126443504183168242149133
8471922792854545102307181202361354483945962999972
10028523696431327778409795113563055163395768953603
627199947881427113133975275532044051193429252369663
7910763229101413143389956977958929026689157879431
435580941858575751533916388822141015315301052919214
7946431392634042268533605389674498022312341819398471
33368224796796414546948626044876892493865467668316
7377891552039609480095959856334427274435922170894960
76708190985769933307472047117231493977745259879
353441933711219252145032950487539763896887780641866
348180461604232772999664562418361353941390565462
14959256436348570963987788554604348398287421322497
7638880825026625366244943396623410111440200083852552
6407952682061964526373156223287551222304365254759784
879987094278114517961163332160832661622854724118100
416511551048211654637194495989695147989387489537395
223983495868391164609055587511880955440722212186076
6465586252636643161338765542030842312597391526209
1366158425172468190759265868510261589101726360926063
5607347615889242228212194861974386969873486554524218
148910273732766752456897524852327201869416980734361
72690425274598594483372818306226256476932945301657
1760274026675934710079631089366726155286499162639057
# site
 stats hit
1 www.blogger.com 5591,67 35860,679
2 www.google.com 2319,229 85466,205
3 youtube.com 5024,467 47147,784
4 linkedin.com 601,429 49332,907
5 apple.com 2248,663 1492,616
6 play.google.com 297,958 87678,679
7 microsoft.com 4860,445 17717,277
8 youtu.be 707,324 18259,630
9 wordpress.org 3900,542 30834,622
10 adobe.com 7696,163 82656,272

2981, 6898, 5487, 9513, 6107, 2413, 4433, 542, 966, 9584, 5137, 8104, 8964, 8245, 2587, 6891, 1517, 2832, 9746, 9119, 8009, 1534, 726, 1319, 5387, 5896, 6782, 1072, 8320, 6339, 280, 6473, 7017, 8799, 1649, 2615, 9450, 2099, 6224, 1867, 4319, 2133, 1761, 6846, 2521, 986, 6413, 4596, 6763, 192, 1313, 8069, 6954, 938, 3584, 4787, 567, 9003, 124, 2407, 9032, 5444, 852, 8875, 3434, 6025, 1872