name last high low cgh. cgh.% vol. time
3m 390,4461803 126,4368491 730,3255624 771,7057257 632,1210488 867,5037922 2023.03.24 17:43
american express 937,6575311 607,8226497 589,8275758 598,3845347 209,1524911 805,5185503 2023.03.24 17:43
amgen 310,2663376 136,8588386 341,8321235 673,7307745 279,7987348 168,87455 2023.03.24 17:43
apple 125,9392273 714,7562726 61,5820459 260,9977552 240,8671056 820,8281829 2023.03.24 17:43
boeing 694,4186701 213,9032365 571,179100 422,8806428 284,5571286 739,6248996 2023.03.24 17:43
caterpillar 389,4126815 356,6675558 212,5232975 676,3357133 463,3907725 92,5228008 2023.03.24 17:43
chevron 972,3520505 521,2123952 219,3409607 41,9138373 759,2532956 817,3307919 2023.03.24 17:43
cisco 271,2388604 212,5554529 796,9509161 181,1852410 364,5360265 852,5750137 2023.03.24 17:43
coca-cola 60,5290979 910,5218487 919,27127 45,8926886 355,5652053 105,5739192 2023.03.24 17:43
dow 906,1456619 488,6657966 399,3048302 996,6701628 544,2080231 226,3396795 2023.03.24 17:43
goldman sachs 159,4059681 525,5225366 942,3777171 98,13186 906,82771 523,8266852 2023.03.24 17:43
home depot 11,5678166 719,3657530 133,8244576 939,391877 970,4274286 705,3690767 2023.03.24 17:43
honeywell 732,7015726 40,2759492 909,2648551 616,685348 671,1405489 591,6128178 2023.03.24 17:43
ibm 518,6886215 614,4250808 697,1373035 252,7078883 705,9711398 74,8381418 2023.03.24 17:43
intel 795,133133 877,7657166 441,5823136 135,1730004 284,1740327 449,1934818 2023.03.24 17:43
j&j 439,645781 262,1097109 205,8530879 722,7233929 542,3366648 149,2386078 2023.03.24 17:43
jpmorgan 474,4002396 946,1790882 372,201372 18,1669766 34,8945593 932,4741922 2023.03.24 17:43
mcdonald’s 477,674863 647,7607589 242,961421 954,6804067 161,2162572 790,3658470 2023.03.24 17:43
merck&co 70,5126460 90,6110543 849,2377135 849,3232790 638,7961581 502,93323 2023.03.24 17:43
microsoft 816,5195970 177,8497457 414,1090020 324,8910289 177,9711304 652,4180072 2023.03.24 17:43
nike 68,6060283 99,2279925 822,8885312 594,8916304 401,6830793 503,2504879 2023.03.24 17:43
procter&gamble 920,3523467 574,5587457 149,761339 568,9648000 596,7443868 814,98869 2023.03.24 17:43
salesforce.com 853,1384835 901,298769 110,5527034 448,1768862 159,5462977 405,9810171 2023.03.24 17:43
travelers 435,9987180 872,8360060 682,3753320 87,6025898 727,6602607 162,8761833 2023.03.24 17:43
unitedhealth 736,7294134 841,3321253 474,6555289 342,3271888 794,2429278 357,9036262 2023.03.24 17:43
verizon 795,8049496 81,9543628 351,4853909 935,7860761 484,8080272 622,1659060 2023.03.24 17:43
visa a 184,7085759 768,9110377 369,9298312 787,1052311 659,6282042 437,1330446 2023.03.24 17:43
walgreens boots 284,7793684 460,777454 23,8172989 981,8179273 622,618838 772,9734956 2023.03.24 17:43
walmart 547,7076698 759,313834 516,3816536 198,6990560 91,9657851 610,4590660 2023.03.24 17:43
walt disney 895,3973146 564,5548606 26,16534 688,3092517 781,1481385 387,8033178 2023.03.24 17:43
2023.03.24 17:43 2023.03.24 17:43 2023.03.24 17:43 2023-03-24 17:57:09 March 24, 2023, 5:57 pm 03.24.23 24, 3, 2023 20230324 05-57-09, 24-03-23, 5731 5709 5 Fripm23 it is the 24th day. Fri Mar 24 17:57:09 MSK 2023 17:03:09 m is month 17:57:09
368458773936977632086170206279279261677816034893104
59874524240233843857295180830259604509208464047003
8985274070736674274716601029714783105693367569765539
19531819650594462892797140434773695579982633168720
5607502667543087593293768835189718317521164238132057
1548603020679961278240695287545953796929109832141067
983522956954711661094621627327843271342273230242994
84192740106343644466719943027629376632573752308326
34352622547026365267847055620768297560943046249095
5350971422865024957759498702591113634734721980779153
17143261577513322858637732678014279748598893038680
228312994263521138206134647363705726332469692987
78276737591032624542205048664979909600823280558852
530417404896477960726517896685867692153308765394503
8012632575805744701988852272248542894027849430514212
7898824552178483699347547478322908587527751534022
9742933210505837388692424364720106391202444463454
348690252253457934291626982290652181257738622575358
245648919526451458837672331182509587693567601391017
12821301755464439664821451994471653290919134841527
3277826091907567618042457565859180865088529832837666
1462859913944653616891934332885479952484480396939598
214335775355959802758272005652257296570942910001149
248156925832496076444447426695451532088415525262398
5289386691997278842527252517369889709436805728816262
7960776174237549486953784298712762934935144249827
33752624974484249415523772764668004102605390583323
6890719522694232053434667077949068725962892200729
7254524081958323884559581399743447919205132541494986
264182854383156865828066739552999188859175814546234
923613618201406737097297520187553671975130978219242
381654234734313998883428992246672910149072157275
3956869046753893255449932199423643937236976164042567
715585588304952557109498941569685036339719964054428
139969417324374685258394904322483707592607098414899
7256747574692514283885055719863250778216621589872597
243345232477863534618824512581282446044564245508446
578075692489812733487893239207082233723159855648841
8763506241534641921617244140331650245177861796767433
430589154201653448851032409665493473189372292175307
229717262552725762128466187484172555608138147027617
2781732146673069934693144492899510885067147131766230
2032912593556482999362925986238577082232421318849247
16014326979876321138009479297411062672110253221131
# site
 stats hit
1 www.blogger.com 4535,658 30146,382
2 www.google.com 5822,637 54149,825
3 youtube.com 6801,325 52214,927
4 linkedin.com 2009,133 13768,13
5 apple.com 9333,998 49168,734
6 play.google.com 9712,600 83947,544
7 microsoft.com 2721,185 64616,715
8 youtu.be 2163,972 82792,670
9 wordpress.org 6293,130 5107,212
10 adobe.com 7663,593 3575,447

5579, 1180, 5105, 6235, 6222, 4786, 1963, 4942, 6685, 5966, 370, 2695, 3173, 9326, 5167, 8270, 7516, 7648, 754, 7695, 7451, 9197, 2704, 3216, 6229, 5790, 1844, 8261, 3294, 4115, 1374, 9206, 1834, 1510, 736, 9563, 1685, 7599, 2897, 3776, 9996, 5723, 8050, 6855, 1569, 9804, 3354, 1832, 5862, 7774, 2547, 4785, 6095, 8620, 3198, 8117, 1961, 5033, 7822, 1354, 2857, 2333, 166, 1396, 7507, 2625, 6505