name last high low cgh. cgh.% vol. time
3m 729,5650337 650,3665099 123,4540522 806,8040017 35,2118026 743,8976054 2023.03.30 06:57
american express 805,6541751 505,6020867 152,4613156 702,1516008 680,5313180 143,662248 2023.03.30 06:57
amgen 809,4841536 146,364147 553,8599600 531,2822574 425,1817597 649,5476111 2023.03.30 06:57
apple 636,4551614 352,6704333 667,945758 568,4723141 749,730175 75,9002269 2023.03.30 06:57
boeing 534,7769227 52,2141941 308,1941704 281,1174801 678,4259715 154,2310617 2023.03.30 06:57
caterpillar 286,6851011 513,7109250 866,1620863 259,5026724 617,6101487 173,2842114 2023.03.30 06:57
chevron 705,7411442 756,4534752 814,8309261 354,3484948 608,4055296 563,9160893 2023.03.30 06:57
cisco 600,8431076 34,2780238 269,1874641 509,5550104 872,224045 266,7394258 2023.03.30 06:57
coca-cola 185,5244713 242,8017383 135,4152037 86,8393444 157,8424750 293,9705096 2023.03.30 06:57
dow 673,6465216 319,2812498 52,8816932 198,6517510 725,2309083 929,9938797 2023.03.30 06:57
goldman sachs 418,4388603 549,2909374 461,8148253 31,6457555 339,2724613 448,4739165 2023.03.30 06:57
home depot 687,5334433 313,8440129 376,6060803 814,493193 253,1335268 331,3046529 2023.03.30 06:57
honeywell 16,5279080 956,7400206 759,8861785 734,1771886 325,2827903 468,7863035 2023.03.30 06:57
ibm 98,4984891 432,4369121 771,8795525 910,4586153 413,2240893 303,7889140 2023.03.30 06:57
intel 830,1171505 838,827713 251,1688023 388,2658970 697,3438278 6,4555265 2023.03.30 06:57
j&j 230,7398177 633,5550450 23,1008409 342,1202235 599,7734072 557,3702802 2023.03.30 06:57
jpmorgan 653,4679640 829,659554 692,1315235 855,5222227 249,6931027 605,4993510 2023.03.30 06:57
mcdonald’s 862,9924179 765,5586152 336,7711655 15,5662519 511,6468565 122,5335911 2023.03.30 06:57
merck&co 747,4626452 654,3470272 236,2109500 717,8890120 679,5462027 955,3709671 2023.03.30 06:57
microsoft 678,8098367 893,9263999 503,4981836 426,3648443 491,1909988 923,8268471 2023.03.30 06:57
nike 962,9376009 393,4731473 584,5143958 7,3321547 977,6605528 679,2130932 2023.03.30 06:57
procter&gamble 871,3964891 103,5504165 942,570725 921,6204178 867,8145733 547,3698485 2023.03.30 06:57
salesforce.com 313,9725685 734,8033583 164,6581521 630,1257315 596,233043 599,1802103 2023.03.30 06:57
travelers 538,6056170 512,5147408 266,1915466 728,1376724 588,8299391 688,5307274 2023.03.30 06:57
unitedhealth 887,6094724 151,7539206 424,6979628 124,7368025 670,8584618 540,8340986 2023.03.30 06:57
verizon 517,1703661 959,1123667 194,5587087 293,7313703 165,8049417 246,4304954 2023.03.30 06:57
visa a 996,9739450 568,5845240 804,2562566 116,6908954 865,2663965 445,2897746 2023.03.30 06:57
walgreens boots 964,5685851 27,6348905 427,5667377 469,9436606 737,4288189 56,9307739 2023.03.30 06:57
walmart 987,3486040 662,1518532 154,9082551 582,1500340 882,1505162 734,6860840 2023.03.30 06:57
walt disney 407,8498092 377,2725016 117,8217954 562,805648 390,5888530 715,8174272 2023.03.30 06:57
2023.03.30 06:57 2023.03.30 06:57 2023.03.30 06:57 2023-03-30 07:11:02 March 30, 2023, 7:11 am 03.30.23 30, 3, 2023 20230330 07-11-02, 30-03-23, 1131 1102 4 Thuam23 it is the 30th day. Thu Mar 30 7:11:02 MSK 2023 07:03:02 m is month 07:11:02
1845892781726008485731933350276120398923339216997271
551496594716129976361877112711716729013937630541588
994680555791376725569538733802382337343346839241446
353115979458405876025669645422683731186356855448821
892314926043486814191824811274070767196898142591964
95858736652011508027303448318706172019538926843329
36565990241431283979880776582320972838661163194945
2144928271170612034275624297733826264132628524424
77771309213770917474723912082818256164883341867730
588838575951385998339987388111455038662417359874
73004666493416102652480392822471543669844454941049
747183892851908637182769733945314683228163849913698
8270718623102102200263872468510754318271226384199883
697848548152386724429994687594953083336571996348756
8422744019768099209299531588213569373577227083934848
44291059837835877842349163213382841509530294284875
55377332885858654944939659763530622618591289151320
5864309424454005901515362778912117819353947362127609
299295427405059614424647278301163575293796246586488
9728621948213860352197688432608260602373217348584207
45391332993372571978422290856555218586498299623715
6084959913919154516313841358743296361722301493758844
62451710939853280834675144693838723140852064936333
448311056321327308956636085761488581183550082995
24867768899345255577744663617785933575266735602727
762650373262107634032799197545265631397773817268342
97715177549623234238054452226295258665584682521557
185215696674209638384654812275621605569988360596535
97534390931225916435222111166121127384541897729683
6813619126724026254898259481095863872499462258687
42887629811397117788248463519025345286493102678709
1180651035768324476756467404456362274874621206285
621195106634385455539408634531531847713704067296858
7357883562062603196664042380324858375025616072045849
5207877039278941976878088611607559242233047201210
3538752265719638022755386512109969062312335281661
451491482604137383749708219168899543090679750314075
48509719494068919956304416388599382124487319654139
74217894432417221498383496341892430940674832416969
1683525216954989810122357040911309290432038486033
306993657386971843869832149284727724541836959171346
13783962652458591067772585670319417359112312036994
151282303146805070174137203244723241622662487957349
4113558081234016994759584269256958503608670873786791
# site
 stats hit
1 www.blogger.com 4001,990 55853,799
2 www.google.com 7240,551 20954,580
3 youtube.com 1082,321 39127,818
4 linkedin.com 7217,27 81188,438
5 apple.com 6222,612 86473,920
6 play.google.com 8684,706 50462,329
7 microsoft.com 661,537 99910,751
8 youtu.be 2746,732 42989,675
9 wordpress.org 7211,989 47288,446
10 adobe.com 5387,683 2407,647

4154, 7243, 2759, 639, 269, 7558, 4882, 7981, 832, 2994, 9788, 5363, 4469, 5058, 53, 1318, 6165, 8624, 182, 7796, 9098, 7770, 6194, 4228, 1240, 5177, 6962, 699, 351, 2723, 7282, 4610, 2601, 2369, 2496, 3232, 5518, 5572, 6752, 8737, 7021, 9018, 4452, 5412, 5473, 5207, 2175, 6201, 3049, 7557, 8735, 7137, 1789, 5964, 2508, 6531, 8614, 3510, 5265, 7868, 7055, 3491, 2890, 4005, 8261, 1483, 2349