name last high low cgh. cgh.% vol. time
3m 413,2535691 945,7448589 241,6903002 675,6813850 34,9529762 175,5233683 2023.03.24 17:57
american express 799,8005604 424,5943872 648,845543 110,4009717 361,9404554 192,681541 2023.03.24 17:57
amgen 168,799853 361,3804025 548,6551341 653,9609102 908,5988353 706,1494071 2023.03.24 17:57
apple 289,3812204 830,3223985 334,51492 845,1332456 805,2694045 727,4537813 2023.03.24 17:57
boeing 354,8368672 854,7144738 777,463130 782,9454169 127,1438758 326,6741508 2023.03.24 17:57
caterpillar 799,9790438 635,7077130 578,3408299 857,8670146 722,6879121 190,562468 2023.03.24 17:57
chevron 693,351796 190,4987707 305,9171251 952,6585428 754,8073049 373,5313147 2023.03.24 17:57
cisco 853,1556444 477,9799160 300,8025508 654,985300 781,2891276 806,3594737 2023.03.24 17:57
coca-cola 630,6633630 227,3520078 351,4159011 408,443362 451,5977468 543,7556647 2023.03.24 17:57
dow 515,4956587 414,2688639 303,7872241 800,1565814 942,2769100 137,2423886 2023.03.24 17:57
goldman sachs 80,7905641 341,8610554 80,1471615 221,7096491 810,4470171 62,1617994 2023.03.24 17:57
home depot 863,4699113 206,3139988 68,7492423 70,5825299 245,4838709 851,5478645 2023.03.24 17:57
honeywell 271,6515723 704,2139634 928,8409433 456,79430 631,7972705 869,7111989 2023.03.24 17:57
ibm 944,895273 421,7549564 537,4825048 916,3994625 952,1228912 713,200740 2023.03.24 17:57
intel 872,7831247 603,1170344 267,4539976 665,5380905 106,3693448 752,340520 2023.03.24 17:57
j&j 211,2084058 42,8417953 6,9109933 553,9501082 1,9738421 705,5370650 2023.03.24 17:57
jpmorgan 456,6218202 936,4087628 744,6499886 429,6168448 433,314406 734,7001088 2023.03.24 17:57
mcdonald’s 485,3987781 238,5910078 768,9902530 625,9784108 199,6670547 820,2043350 2023.03.24 17:57
merck&co 578,3732001 155,5785685 347,8595076 116,8033889 481,521608 212,2260391 2023.03.24 17:57
microsoft 702,6409884 843,1352626 672,5767630 835,1578669 975,735706 749,7436639 2023.03.24 17:57
nike 64,3739344 722,2624823 41,5422807 467,6190369 915,6212602 198,2625229 2023.03.24 17:57
procter&gamble 481,3132387 66,9620954 366,2780634 188,675487 919,310183 203,5914806 2023.03.24 17:57
salesforce.com 608,381826 749,5833223 112,4982221 327,1755766 872,490609 438,9131453 2023.03.24 17:57
travelers 591,9048759 532,5068222 526,7297874 769,69038 43,8352568 969,4084253 2023.03.24 17:57
unitedhealth 114,1571336 476,323719 188,6787852 624,7959331 717,3731999 379,8287208 2023.03.24 17:57
verizon 871,7062415 5,7435784 755,4423560 657,3466438 347,1889058 853,8733680 2023.03.24 17:57
visa a 918,6228110 880,9617191 458,8492709 370,5713879 7,8461183 604,1945563 2023.03.24 17:57
walgreens boots 525,2276122 990,2418712 601,3697446 71,4722340 76,748891 216,8312884 2023.03.24 17:57
walmart 517,8725359 178,8644770 62,313982 738,9801347 654,6181166 941,1122769 2023.03.24 17:57
walt disney 467,3119980 683,4737919 158,2874245 668,6830197 515,6588374 924,1158486 2023.03.24 17:57
2023.03.24 17:57 2023.03.24 17:57 2023.03.24 17:57 2023-03-24 18:10:26 March 24, 2023, 6:10 pm 03.24.23 24, 3, 2023 20230324 06-10-26, 24-03-23, 1031 1026 5 Fripm23 it is the 24th day. Fri Mar 24 18:10:26 MSK 2023 18:03:26 m is month 18:10:26
9955104680395877113873791900799465992755595413004176
397873791051101880381455582184354045380841511556697
86625936612736025051839674751242790794414415596876
15011142513961942640988582589321065540584181739554
147168401085637765382029258950519099614753994408947
1408191494362074173146165383962138842079578598094788
71164279507318227964804889380264641466182064717477
588576524634490083068945826662945587164903059926066
223497104790699662677209668855722049327020284199411
996691932149597886285176828748659492074775529172800
885241352275664219162971800617410155098703826732566
32351451427303295649692404410436701857621928451370
23638995446941082636221539845531012697116551018484
638285533212179358434435218170893991418675753498311
51868663856689982795803344158491271546143197014079
8121820272924522674643681353880381842714476967384
422647414359588166743184114275295667444297034151
465155369719118806512639656255570628696899254787633
41424402418213810889479681936821489601761766598281
10952475677606326809132996239254246984882474422515
7919848847013956831093369711461748339060401895003588
947331644647109992812717747286953992098142045935687
996396123510458010717755236179692726104879857191517
7825761847198698113134148880493666543670237433377081
997930299937760443655135665352691975455178242075826
8392505612968271653051775763645626037162317520186047
8929725168323915111569229534759475844251425371474724
55180459542685017272434556985229335941509638827564
62009549503076666697493998722774179979528586543437
475130955453702321851015128509053426951551853632635
8407187450379163893774279616801355276513831697034423
9633716432355696789296724474438251794907649777937
744385582859164945726974386260437911179347728936841
25927556510981686863185546005936322959829282523284
44757000814531321196991906931260736072120816421319
691794051299637751937889222656462938482223095161218
69428912793158376076117990595937075204846268972
508351579211915978631908414923258299149425713307243
301329068725471428897311783539870375606977228653107
2352508158141463766708406822944411390570293867788
521042360871753236892606287401898823989188221218268
169891286811136265567390197462045985125483065976
367134595917959346409383363699964446015503866772440
68883172932959878195461920477589613339205283488199
# site
 stats hit
1 www.blogger.com 3385,29 48752,441
2 www.google.com 2724,281 12942,347
3 youtube.com 5977,416 44000,282
4 linkedin.com 5116,879 15982,200
5 apple.com 8335,998 39099,252
6 play.google.com 4746,522 14802,316
7 microsoft.com 8550,144 52073,834
8 youtu.be 9786,328 65296,318
9 wordpress.org 3559,141 75770,629
10 adobe.com 4210,888 97508,19

4151, 8144, 4602, 1276, 4044, 9318, 5276, 7805, 7681, 6500, 2666, 4513, 7248, 8280, 546, 9147, 1470, 7637, 7424, 644, 2707, 723, 2435, 4697, 4663, 1069, 867, 1399, 6377, 4233, 8144, 1618, 669, 5684, 8167, 9561, 6288, 8856, 8810, 8837, 4748, 801, 5487, 3728, 1877, 8785, 1339, 9632, 9658, 100, 1642, 8697, 9943, 6651, 1104, 2225, 5393, 1465, 5225, 2742, 3152, 7122, 1930, 6498, 2069, 9411, 6257