name last high low cgh. cgh.% vol. time
3m 217,8685327 364,6297784 632,4426806 23,7657247 282,9508459 153,7195730 2023.02.06 02:37
american express 877,5476220 25,6795211 105,8538008 22,6737217 951,4734745 939,1624281 2023.02.06 02:37
amgen 126,4245192 746,3661340 713,867980 435,9294192 955,7984786 559,5871520 2023.02.06 02:37
apple 241,5814124 353,5226598 532,5052744 242,4095821 53,2667637 90,1579384 2023.02.06 02:37
boeing 121,1108016 831,720876 584,7711987 235,7099075 196,9804963 76,9087784 2023.02.06 02:37
caterpillar 68,5110203 838,226248 310,3973949 610,5506581 978,9626533 74,5110655 2023.02.06 02:37
chevron 468,3155505 920,5208238 582,97507 679,7028784 121,5104221 775,7048282 2023.02.06 02:37
cisco 282,94816 415,4773387 989,4907770 386,572720 2,2243145 80,3112962 2023.02.06 02:37
coca-cola 622,6896734 862,6005165 652,9352720 112,1202542 251,322295 641,8331364 2023.02.06 02:37
dow 42,3198401 536,1625324 830,3109807 867,1118830 321,2820962 589,3104400 2023.02.06 02:37
goldman sachs 773,9753386 368,7746704 200,4476086 86,8213624 138,9479207 422,7896085 2023.02.06 02:37
home depot 883,5334608 909,1340149 566,5509406 967,6076704 870,5031660 770,7010427 2023.02.06 02:37
honeywell 814,6375633 813,1346087 919,4021472 445,6925325 378,8127605 467,5771388 2023.02.06 02:37
ibm 261,5531693 399,3976510 501,8203799 188,3842824 354,971220 518,9195309 2023.02.06 02:37
intel 648,4854485 527,5188431 988,2974040 220,8027609 935,328113 937,8546266 2023.02.06 02:37
j&j 435,3824182 547,8124442 195,143618 390,4555477 567,7880841 853,686209 2023.02.06 02:37
jpmorgan 608,404580 453,9623046 138,9712005 881,7856425 457,4090367 305,4452633 2023.02.06 02:37
mcdonald’s 706,5243712 248,6414079 557,1853937 496,9921408 568,431935 804,7629905 2023.02.06 02:37
merck&co 58,1941680 219,6250863 982,717367 694,5907159 113,1466104 553,2497745 2023.02.06 02:37
microsoft 118,4348559 36,5744597 844,3399024 20,5503331 864,2677470 192,4214559 2023.02.06 02:37
nike 453,6877755 414,209525 731,2181816 784,7885242 412,24810 414,3946015 2023.02.06 02:37
procter&gamble 75,1073176 985,1864121 254,5383378 436,3717387 973,4716035 946,8170861 2023.02.06 02:37
salesforce.com 811,9659212 368,6757793 234,5591602 98,6868087 247,5108318 708,9779045 2023.02.06 02:37
travelers 729,4917040 766,1413629 494,1800391 536,5684024 288,5212817 755,5412846 2023.02.06 02:37
unitedhealth 60,1910011 913,328131 662,8592216 850,4741104 825,2173184 150,588107 2023.02.06 02:37
verizon 776,2471248 745,234141 758,4533805 2,4869699 945,7677471 628,4392693 2023.02.06 02:37
visa a 947,1642970 8,2351429 685,7624862 776,7451981 953,6894507 778,6160917 2023.02.06 02:37
walgreens boots 549,6279103 91,3738149 845,2400916 433,6217071 487,1782449 645,2451729 2023.02.06 02:37
walmart 631,6464395 732,5767098 414,3604755 16,3619727 525,236508 597,2103511 2023.02.06 02:37
walt disney 786,3735429 955,7396240 63,7335602 356,6116658 362,4459176 985,2066989 2023.02.06 02:37
2023.02.06 02:37 2023.02.06 02:37 2023.02.06 02:37 2023-02-06 02:50:49 February 6, 2023, 2:50 am 02.06.23 6, 2, 2023 20230206 02-50-49, 6-02-23, 5028 5049 1 Monam23 it is the 6th day. Mon Feb 6 2:50:49 MSK 2023 02:02:49 m is month 02:50:49
418217334736228015065342820735849336305201792987258
2968527085783319541444949254574111103556239139297157
23965298186913713300658825846719696750851993833326
56446831994174251767623180383666781769884352736901
145158668056203041491388372643637792548731057198574
5434155763837263829932306764124015597185343065015
962569452962044867950563184418578497195618368556360
51671107228191589294210566065352926152695239679489
37421927505176772746889602143986790311777212797885
92323771999675662201019796432648167062829354902
780786294411754199632905346585246110277613392193135
94677873277554913709551746845076363774639826466024
8430599266929633982724338125333523568417288879478
53856457610796253450755788054917758273440681682228
30707397398466941891741287412982737814213030658660
81206883723346224989017137942890276441246399680
462970319875211754986709960281963736949598551314881
95445435708619673353926885998309372545141128745201
3926968667083724845322064927226110288959616686049226
156578075357709753842725946507131433710419162624074
583231062409435614371947475423376746174964341813296
48809152898416314067604254410667308685788573497247
4526392550621377775891972450342636307406388065953201
7994411343314299345870603574519642052006685553103371
8396175344452146498671954732864454876609498883278443
2628944329415964943644398965805787086812458095692981
200015496490419517437711829654547865691166956311750
779139758755067384015997488517079094464326799632092
3356111793264234649272697201272459930901767685452
3729899170453543745180458036171240893720824384460
1297693512612163648325976362150039217099583159813185
61434868076630115305673781328992181457366759824468
270773536369076342219032162728571259991550692845852
339371436465254743897296010366528731345366252548492
582467227253509186784228534600823721412993018634442
974291774556009667642371171733832225451413312473859
983024491246396642554221597316622811935392854904386
7200516868086779926814488445765383055964508258067863
2172911129762190736831408254217056401573448225421347
8689463968859905336823061023455438206570250966045502
3959152956672457676971165337955360417315473934037123
351799934812706292566558303410521000063340301287269
247961746582332887085254479849714914363168089313915
8986430589086924638547718078519247384336692754417
# site
 stats hit
1 www.blogger.com 954,210 33473,327
2 www.google.com 6005,631 22508,5
3 youtube.com 613,851 89535,740
4 linkedin.com 5429,404 37795,894
5 apple.com 8804,350 90129,229
6 play.google.com 1343,962 15287,368
7 microsoft.com 10000,928 70380,188
8 youtu.be 8547,477 62898,950
9 wordpress.org 6857,964 27651,287
10 adobe.com 5945,502 29078,656

1862, 8949, 7732, 4700, 6895, 2566, 8510, 6511, 3276, 6329, 4674, 4899, 8594, 256, 668, 7130, 765, 8425, 3960, 9719, 105, 7367, 8521, 6396, 2262, 9838, 8553, 1247, 2497, 755, 8315, 5694, 3962, 7574, 7241, 8777, 9576, 5959, 21, 9893, 5079, 9218, 4467, 777, 1966, 128, 9415, 9358, 9940, 1299, 4224, 4526, 6219, 1896, 2839, 8521, 1519, 1548, 8202, 2949, 3855, 447, 8898, 6646, 6736, 6017, 8020