| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 620,8517251 | 99,2027717 | 358,4042700 | 15,3815868 | 130,2635729 | 101,3794066 | 2023.03.26 12:27 |
| american express | 139,5775287 | 391,5744783 | 257,8444431 | 317,9446902 | 401,8160311 | 963,2447269 | 2023.03.26 12:27 |
| amgen | 735,5084444 | 695,9895984 | 224,9430515 | 294,8440931 | 794,3917966 | 47,1522113 | 2023.03.26 12:27 |
| apple | 796,609854 | 534,9261341 | 325,6340180 | 306,4630515 | 212,6962156 | 38,4680831 | 2023.03.26 12:27 |
| boeing | 541,3538659 | 413,9415032 | 170,3758866 | 187,9050289 | 884,8813987 | 894,1083588 | 2023.03.26 12:27 |
| caterpillar | 824,1882898 | 952,6192265 | 580,9993166 | 771,3761528 | 61,3052357 | 302,3848602 | 2023.03.26 12:27 |
| chevron | 939,6078275 | 848,1508003 | 304,8854414 | 619,8447016 | 240,316566 | 786,4092042 | 2023.03.26 12:27 |
| cisco | 408,9724348 | 314,2918739 | 853,2088603 | 400,6782835 | 397,3526845 | 298,9772363 | 2023.03.26 12:27 |
| coca-cola | 352,689476 | 354,4123031 | 374,6556759 | 797,3134368 | 264,6450749 | 464,5675463 | 2023.03.26 12:27 |
| dow | 530,831203 | 412,7698234 | 115,1984526 | 179,5223199 | 171,4932606 | 814,247207 | 2023.03.26 12:27 |
| goldman sachs | 702,2144264 | 703,992707 | 567,5140 | 77,9191120 | 70,4298959 | 332,4436447 | 2023.03.26 12:27 |
| home depot | 86,1285782 | 757,3490750 | 773,2213183 | 916,3041692 | 305,3288690 | 74,4192153 | 2023.03.26 12:27 |
| honeywell | 527,2530201 | 941,6982089 | 746,7557289 | 723,4484014 | 970,4259337 | 548,5372662 | 2023.03.26 12:27 |
| ibm | 427,6241790 | 456,4959091 | 55,7877931 | 939,1396466 | 916,6966350 | 489,6900243 | 2023.03.26 12:27 |
| intel | 918,4053427 | 994,2223917 | 734,681861 | 641,2615332 | 321,5831421 | 959,674868 | 2023.03.26 12:27 |
| j&j | 339,6826716 | 516,3090262 | 109,635602 | 846,5350528 | 688,3026704 | 31,7418141 | 2023.03.26 12:27 |
| jpmorgan | 91,9705155 | 881,68347 | 667,3701821 | 697,5851037 | 775,6910525 | 807,5097364 | 2023.03.26 12:27 |
| mcdonald’s | 759,4491024 | 771,804446 | 33,7310116 | 148,3711154 | 414,6638195 | 680,5222883 | 2023.03.26 12:27 |
| merck&co | 727,5264337 | 58,4151188 | 829,883028 | 157,9195675 | 59,383933 | 926,7259687 | 2023.03.26 12:27 |
| microsoft | 409,6232611 | 311,1841000 | 314,1185677 | 694,735520 | 568,4651058 | 154,5999144 | 2023.03.26 12:27 |
| nike | 196,3019279 | 971,6098004 | 965,6511712 | 132,6931269 | 178,1894296 | 109,67089 | 2023.03.26 12:27 |
| procter&gamble | 278,2651783 | 926,3365506 | 304,8526784 | 63,7121468 | 476,3735916 | 896,7902530 | 2023.03.26 12:27 |
| salesforce.com | 492,5900830 | 863,598293 | 56,178015 | 660,2513060 | 320,6307733 | 861,2854766 | 2023.03.26 12:27 |
| travelers | 282,9931949 | 978,4595493 | 183,868490 | 466,4603567 | 352,3925344 | 797,6555987 | 2023.03.26 12:27 |
| unitedhealth | 245,8594264 | 368,7211521 | 233,2639922 | 511,7251772 | 854,3752100 | 785,9092639 | 2023.03.26 12:27 |
| verizon | 393,4447500 | 161,7127408 | 76,216761 | 998,3574677 | 15,9768208 | 817,1974952 | 2023.03.26 12:27 |
| visa a | 64,2832750 | 658,4156969 | 676,4547590 | 72,9210220 | 314,4390410 | 642,5472033 | 2023.03.26 12:27 |
| walgreens boots | 703,1535791 | 273,5571084 | 529,573869 | 466,9218006 | 502,6269420 | 634,5776601 | 2023.03.26 12:27 |
| walmart | 648,6327587 | 935,6634890 | 609,7521447 | 861,6732491 | 36,5188360 | 89,7112290 | 2023.03.26 12:27 |
| walt disney | 973,1602415 | 632,2877802 | 599,2744249 | 835,3023156 | 428,1073639 | 859,9567931 | 2023.03.26 12:27 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1830,37 | 25659,299 |
| 2 | www.google.com | 2736,748 | 86042,721 |
| 3 | youtube.com | 2515,421 | 46988,255 |
| 4 | linkedin.com | 9858,537 | 63403,615 |
| 5 | apple.com | 8777,876 | 4742,176 |
| 6 | play.google.com | 5765,367 | 20557,625 |
| 7 | microsoft.com | 9762,836 | 11117,597 |
| 8 | youtu.be | 9718,968 | 5111,155 |
| 9 | wordpress.org | 37,308 | 45294,278 |
| 10 | adobe.com | 551,314 | 99787,307 |
4678, 7200, 1954, 8814, 3817, 6471, 2623, 7245, 3831, 696, 3723, 3539, 6772, 7350, 6289, 7248, 6028, 1004, 7790, 8688, 385, 9089, 7877, 3985, 9545, 5209, 6922, 67, 5057, 3598, 7830, 2312, 5293, 1838, 3133, 4688, 5684, 6524, 109, 5267, 5188, 2920, 9222, 5803, 402, 5624, 245, 2089, 1251, 8619, 4452, 7900, 7083, 3695, 4932, 6844, 9437, 2229, 2750, 2938, 7431, 1383, 6496, 3212, 7398, 2130, 5138