name last high low cgh. cgh.% vol. time
3m 454,5738571 818,9642778 920,9125780 193,560731 326,9350831 456,2065359 2023.05.28 21:38
american express 777,2518510 45,4783044 497,2280380 496,6042860 570,405371 83,5671755 2023.05.28 21:38
amgen 680,1432539 797,3637019 109,147894 844,5627618 589,6625883 527,5089336 2023.05.28 21:38
apple 575,7199073 565,9010160 655,211615 108,4320194 273,1516891 910,7700810 2023.05.28 21:38
boeing 380,4065913 374,9497326 447,4571981 517,1269852 600,3144119 491,7093591 2023.05.28 21:38
caterpillar 329,3353580 272,9178475 997,7991603 427,5731125 519,9917878 474,1740578 2023.05.28 21:38
chevron 13,5816802 606,2859618 733,5164009 56,1130961 923,4304097 63,3701205 2023.05.28 21:38
cisco 887,5797367 497,4880595 894,9877926 198,2233497 323,4695394 142,3210968 2023.05.28 21:38
coca-cola 269,5679783 894,7877672 560,3683376 961,5727153 950,5679021 858,6833868 2023.05.28 21:38
dow 85,9147197 796,72950 345,8593115 378,2327370 439,8745211 721,3331966 2023.05.28 21:38
goldman sachs 862,9182151 556,1854642 388,6977434 507,6564541 266,4007701 444,8254876 2023.05.28 21:38
home depot 769,4060463 398,7191252 973,2568798 403,582512 172,1989948 66,5167288 2023.05.28 21:38
honeywell 59,4429617 749,4973544 318,4702622 830,1797963 389,3870972 365,7762317 2023.05.28 21:38
ibm 85,8718212 433,3505621 273,8769071 176,416988 283,5742524 761,2569016 2023.05.28 21:38
intel 831,1633359 315,27316 362,3806989 519,4206368 823,2689261 918,1411432 2023.05.28 21:38
j&j 739,7485420 321,1276655 136,6861998 903,2204797 558,3365829 571,8306122 2023.05.28 21:38
jpmorgan 214,7470913 872,4964431 322,6331348 753,1524757 796,684973 156,1588012 2023.05.28 21:38
mcdonald’s 449,6746676 579,2728566 943,4974290 414,6827819 246,7349391 810,3816101 2023.05.28 21:38
merck&co 421,7143445 602,9791597 51,1731313 809,2644171 920,6820827 761,2415661 2023.05.28 21:38
microsoft 315,5142047 394,1116880 583,5492491 271,318981 224,8499271 305,1675102 2023.05.28 21:38
nike 348,7187544 850,5933269 454,6607394 974,8748323 375,5770267 854,4260110 2023.05.28 21:38
procter&gamble 750,6637638 690,6703805 346,4512882 912,6610638 965,3059883 772,5481947 2023.05.28 21:38
salesforce.com 855,432409 580,791539 893,8848475 247,2405238 603,969562 834,572953 2023.05.28 21:38
travelers 757,8087877 932,1327793 386,7861194 559,1359722 450,2492183 806,7957294 2023.05.28 21:38
unitedhealth 700,7182991 457,6659992 25,2295449 214,8795247 273,7942867 958,1659535 2023.05.28 21:38
verizon 679,2053427 407,2827359 302,2403280 340,599943 50,2721585 193,4349298 2023.05.28 21:38
visa a 59,7515638 571,5081609 1,3772545 304,7012885 96,7606835 367,1198410 2023.05.28 21:38
walgreens boots 990,5814815 999,2630139 376,9580442 429,549021 164,8354446 338,4656856 2023.05.28 21:38
walmart 76,6776690 526,1248881 949,7184533 560,81053 470,1307198 516,4707991 2023.05.28 21:38
walt disney 508,8201565 172,6035278 581,5393750 723,5710681 121,7227343 834,4966245 2023.05.28 21:38
2023.05.28 21:38 2023.05.28 21:38 2023.05.28 21:38 2023-05-28 21:52:10 May 28, 2023, 9:52 pm 05.28.23 28, 5, 2023 20230528 09-52-10, 28-05-23, 5231 5210 0 Sunpm23 it is the 28th day. Sun May 28 21:52:10 MSK 2023 21:05:10 m is month 21:52:10
26318442889217438356516785902414114977666944218246
3272847222813753208838218313682277178727530929057750
12971636230150163145187580199542779240161334259688
919856172165911664568707218987688748802586256144430
43737537578666523681831626174213624331754641796212
430530623831518714938101237569614577546390151906715
5998414289322564318094267762933990637643240356011009
957057618524796278244395719174059856063536370361149
52257304325124313158399276168085262333254497663640
373281341131630959142898707630454002286129444791076
194356285970625742407461378575090745521856119578000
1657687695003574439944863646702445958159888348002610
532242067817579985943509425171085623636646263943574
1853967817339029832118001536941925612951475496267097
661970787678566702134446237289458858430947351465260
393582899724522510042381732396573086940823746318127
765765253172780214916368453930051335950620692983459
5970420221917369477591752000135166789834649470084063
57006359895724764256954815343324305799446987458647
94986394868692112529555291279359771159434164341554
607996632963438027211449247474581198800623552211879
7727457444829228496267611247686304759697664565089
2758851989456948552651131498507251906751774126131467
8456457046133854196393761788330287184861256394717714
469497119914408217111810182583622683610270497848609
195826615290999735143166439362904409975931489518641
2347907277169219537278572119444389352543982964495
267030249444735210072168937123262858018881995642093
976696157997770535944279450078345399846684905073478
84187964964489819891542991568429463571305640652600
6272906215646791799072565693778189382369188871209128
842816975748869947172289979079429166628986846421005
506989888300738984427964794474034188512423757646624
575098687794487991324196317496559778381878324373136
80199133253059071637733448196932984731340052374270
582864107251186290711266678986779417587383319776208
8235380345121147559353504780184793978947275872317474
6914220954309565294988624998249319104767331823912238
6288492532755185263185221221672295528751199931193
644155758732814643042628141848349245736811985763685
108483636988586034818764181530349215596632368016252
802285669135384192640794933237891846764863412071439
907045873158149431613733382070108519756997654645
9147518938188244909657637056119590837787296632924
# site
 stats hit
1 www.blogger.com 362,401 5768,783
2 www.google.com 4650,687 69694,651
3 youtube.com 7382,756 58811,697
4 linkedin.com 6378,985 18765,836
5 apple.com 6424,694 20639,732
6 play.google.com 3052,715 79043,951
7 microsoft.com 5519,57 3797,498
8 youtu.be 227,323 79025,59
9 wordpress.org 7231,848 84105,189
10 adobe.com 5344,538 83814,273

4263, 9312, 1570, 534, 9735, 1555, 5753, 2395, 1443, 6544, 5277, 1899, 5541, 9099, 2161, 3855, 1517, 534, 838, 1588, 8916, 7449, 4205, 986, 7217, 315, 4659, 6248, 5993, 1121, 7170, 4577, 8142, 1771, 6177, 9552, 6502, 9762, 6843, 6354, 8275, 6552, 8882, 3134, 8146, 3029, 9230, 4001, 2715, 6350, 9131, 3984, 2902, 6338, 4492, 3803, 9360, 5701, 3154, 3116, 3088, 6615, 3748, 9688, 6388, 5354, 1939