name last high low cgh. cgh.% vol. time
3m 778,1595176 770,5649892 587,2032337 153,8429333 392,4156671 405,5847669 2023.03.30 07:23
american express 603,2497133 556,266633 526,592632 188,4289853 710,6627920 361,7285273 2023.03.30 07:23
amgen 355,4775201 711,1868670 792,9606432 519,5708118 121,2901290 136,7077426 2023.03.30 07:23
apple 493,2884006 551,8851646 704,9555895 470,3076598 206,256841 334,7317833 2023.03.30 07:23
boeing 85,5224785 161,7948259 186,5212300 523,5403766 998,2342512 727,7915037 2023.03.30 07:23
caterpillar 195,2467589 362,3150550 537,4981165 23,302504 786,5734734 915,4905847 2023.03.30 07:23
chevron 529,3853463 798,7343655 411,1325674 466,4959777 655,6269172 291,8403163 2023.03.30 07:23
cisco 148,8141566 381,1468971 49,1079362 938,2433021 355,3007163 558,8915829 2023.03.30 07:23
coca-cola 799,5811546 921,5853497 155,8372483 76,6836907 223,8741787 418,6336249 2023.03.30 07:23
dow 7,8842047 130,6617919 511,4204060 502,6592689 235,8828008 806,2829703 2023.03.30 07:23
goldman sachs 990,7445667 526,3454321 46,846294 237,8441155 666,1588483 430,8204118 2023.03.30 07:23
home depot 996,5053995 504,2186910 380,9221584 852,3863242 806,9819184 49,3174849 2023.03.30 07:23
honeywell 402,5502242 976,6368869 433,7829197 919,4237619 527,4461294 769,5727691 2023.03.30 07:23
ibm 531,62089 417,1965426 165,8463498 17,1611535 352,5210567 380,7313273 2023.03.30 07:23
intel 443,2321603 118,2495782 214,1657676 567,6164029 716,5438167 254,1490166 2023.03.30 07:23
j&j 327,1731468 573,8542226 619,3419725 427,1500349 348,8438762 347,5132384 2023.03.30 07:23
jpmorgan 690,3635318 674,419751 884,542363 773,3278035 287,8909539 577,5004751 2023.03.30 07:23
mcdonald’s 57,1444445 117,7727131 688,3701676 921,149975 543,4945082 869,1625905 2023.03.30 07:23
merck&co 836,2962117 313,1846619 140,6592028 698,8303137 23,3722921 872,9073228 2023.03.30 07:23
microsoft 427,6455911 235,7129249 537,8125078 214,5932662 956,3302778 366,6452134 2023.03.30 07:23
nike 700,2877089 660,2437597 782,5294309 406,6186976 825,7189754 803,9657303 2023.03.30 07:23
procter&gamble 378,5012596 796,4009126 873,6683326 308,3000800 314,5433616 13,8504685 2023.03.30 07:23
salesforce.com 356,2264047 444,3128216 557,8097138 958,2571278 98,6182458 501,8796396 2023.03.30 07:23
travelers 148,9072375 498,9733192 626,3016965 939,43910 803,7350933 405,6765076 2023.03.30 07:23
unitedhealth 404,7135389 976,7173495 257,9895924 568,6127697 216,115525 925,7726796 2023.03.30 07:23
verizon 821,8836262 30,9186889 502,5306947 798,6495486 438,2966656 623,641450 2023.03.30 07:23
visa a 598,5619171 69,4013180 297,4738394 78,7004362 188,544132 418,4442786 2023.03.30 07:23
walgreens boots 44,9856036 57,2600026 997,9826394 33,8184223 866,624893 737,3681375 2023.03.30 07:23
walmart 593,5354397 18,311160 832,6405537 96,4304672 203,1637968 831,4994810 2023.03.30 07:23
walt disney 637,9096107 200,8250144 964,6177028 270,80293 603,3263411 268,6004624 2023.03.30 07:23
2023.03.30 07:23 2023.03.30 07:23 2023.03.30 07:23 2023-03-30 07:36:41 March 30, 2023, 7:36 am 03.30.23 30, 3, 2023 20230330 07-36-41, 30-03-23, 3631 3641 4 Thuam23 it is the 30th day. Thu Mar 30 7:36:41 MSK 2023 07:03:41 m is month 07:36:41
300817531560956456115236828404178588842103565959786
324693556139343959953325191354339526689872740291501
4661227647707494477064861523320780383783226897329727
350360268818309751326613199062589591956262879172465
114491406544626764573674536860751232531907391614919
90238198301936842134801101782803186881396423907384
8615149083326368199958711545209208791941920153769
63042472761923146209621509237473027046826583577165
9030807651588956806587175684685843246924291266171546
79221935767842673763132705592936492910828152988130
1430816696272878117525276309486790084636769332774475
2327617982310751662236429585988852311113465639419
71071317253135587242045484456434121129568069153698
90842412667502229293160288362037135860682271341280
793216036455966383720436430113492551472191319773459
7044675034066518631075203668908216681692627702809
3581245535837632782250136047731185974923668768426487
7303216439394895278458928810145380525144106563403245
11263953853686978071761720111804959680638123910219
269696295856026970076765894737781842198767093523567
93322118245061087535499567366561768882920437226375
955858678889599474858196460654933507158556925558070
1409516131843509784242493403148998525793990786229147
5990858744605850777943388083368561913286308567580
124270273912089707589726168195880382684237288095410
4879721654298659884554728026748154713748415374703508
13935417432101487631048898858428816915360740099814
914149987125496468490837043814094942095140546865336
7055648750778037435764055914793214632198151972201
9050492151803731614556143741887354479703913620757884
78918130968169791566227298565323171647165236527333
1079655334622042453587716324367156322920525324352425
399254428863731548298595783924659064890211962302683
827583819205677636961165105486184170530589558984786
436461428497216551169250601475307371382594953901409
6010318714953811459720529185813090601379132251724739
3140946744724941227152094072838965663292600688388940
6134530587785999299337208128436920713142456480324403
2051422340032558427714927748968074998663608832516
9208330045846850264735608954793464126243220643306759
42481903086731030079889789910684373445516145811163
572089786181120998957679591919386302015855177956822
185143598189850625573921056588276805595495239632960
74174508370956429373814699725633379176944047336320
# site
 stats hit
1 www.blogger.com 9684,26 2824,665
2 www.google.com 3218,280 40657,398
3 youtube.com 7304,831 76796,367
4 linkedin.com 3946,575 30344,778
5 apple.com 3892,92 87730,460
6 play.google.com 3475,17 79722,710
7 microsoft.com 1931,724 75313,138
8 youtu.be 1965,357 76980,165
9 wordpress.org 3823,799 82964,705
10 adobe.com 776,237 10110,808

8691, 4613, 4776, 8329, 1162, 9162, 895, 3254, 3785, 92, 2331, 1173, 36, 1087, 9224, 3064, 906, 2352, 66, 1369, 3603, 2551, 6784, 2625, 437, 7918, 4455, 3077, 7303, 6888, 3328, 4440, 7628, 9916, 7471, 8920, 1814, 5571, 7275, 9165, 911, 477, 6172, 9856, 7716, 10000, 6694, 5278, 1229, 2015, 6476, 9773, 2404, 6886, 3538, 7389, 3133, 9815, 1418, 2778, 6413, 178, 7215, 7428, 647, 7143, 376