name last high low cgh. cgh.% vol. time
3m 468,2701770 908,3086020 956,3441909 425,4243318 240,4687239 39,2299102 2023.03.26 22:12
american express 25,2759833 797,5828570 466,8908057 426,2736988 732,4441501 471,8445497 2023.03.26 22:12
amgen 729,2449288 934,7132106 446,2953339 547,9135494 565,4552755 222,5223590 2023.03.26 22:12
apple 799,6470250 946,387379 116,9855558 269,1400986 262,658390 723,7271141 2023.03.26 22:12
boeing 956,1484557 1,6889101 593,4721098 533,3220724 717,4679798 36,1625960 2023.03.26 22:12
caterpillar 763,5819832 77,3288245 38,2982967 851,8367249 945,7978741 875,610705 2023.03.26 22:12
chevron 783,1441107 201,449690 210,9241246 772,1665943 73,7728957 855,6651859 2023.03.26 22:12
cisco 245,3889639 987,9620440 857,225410 125,6202572 604,2007853 949,6417827 2023.03.26 22:12
coca-cola 499,8002651 479,4444037 598,3539701 505,3815691 498,7066432 427,7080304 2023.03.26 22:12
dow 631,1986210 874,7033479 971,7301288 369,2165221 119,3557919 179,9760362 2023.03.26 22:12
goldman sachs 378,3032061 596,9828570 504,5453751 625,30733 346,1031471 448,9437792 2023.03.26 22:12
home depot 457,9529510 326,9551979 659,7518862 663,2903618 950,5378527 993,9220238 2023.03.26 22:12
honeywell 268,3622434 139,3870741 718,3171119 363,963681 620,9594036 80,1243092 2023.03.26 22:12
ibm 505,7038646 128,8504187 807,5748593 794,2641287 528,1195460 220,1874043 2023.03.26 22:12
intel 871,8825547 478,8219393 420,4714758 744,6883888 833,8825088 76,5517544 2023.03.26 22:12
j&j 200,4385730 648,8199386 398,7273473 944,9027551 431,716302 753,2382233 2023.03.26 22:12
jpmorgan 646,5473716 502,1742997 667,7216785 362,5383497 604,8394700 360,246405 2023.03.26 22:12
mcdonald’s 311,1042519 713,1446649 986,7884920 696,1863814 227,3445415 7,6250415 2023.03.26 22:12
merck&co 72,9505677 528,5031005 23,2809703 741,6686872 828,2436758 843,4952593 2023.03.26 22:12
microsoft 965,2046907 34,5695873 45,3938979 594,3551063 498,3072568 500,4849104 2023.03.26 22:12
nike 96,1961902 671,3228137 541,6776116 947,6126204 628,4756516 116,6503770 2023.03.26 22:12
procter&gamble 756,8570446 319,5849636 101,1620509 81,660745 367,1138318 636,4109021 2023.03.26 22:12
salesforce.com 508,2298893 766,58793 537,2657794 491,6328947 462,1620813 955,27012 2023.03.26 22:12
travelers 839,9035634 615,4678720 379,7310424 119,1358368 588,4373129 721,6888073 2023.03.26 22:12
unitedhealth 599,8010232 755,9661052 914,3905433 377,4225845 620,1430156 429,1575785 2023.03.26 22:12
verizon 409,9192533 790,8707645 82,7461814 873,9210273 650,4887872 389,289597 2023.03.26 22:12
visa a 220,5071480 165,8079165 944,8855968 497,5438246 686,2516053 510,6014749 2023.03.26 22:12
walgreens boots 642,8869370 25,2625810 30,4525230 420,4387474 372,2106326 310,4531107 2023.03.26 22:12
walmart 956,1829776 374,6065587 672,7630371 635,8915943 270,8003147 699,2146459 2023.03.26 22:12
walt disney 686,1962344 758,3725315 448,2684001 974,899881 156,9980656 353,1852894 2023.03.26 22:12
2023.03.26 22:12 2023.03.26 22:12 2023.03.26 22:12 2023-03-26 22:25:44 March 26, 2023, 10:25 pm 03.26.23 26, 3, 2023 20230326 10-25-44, 26-03-23, 2531 2544 0 Sunpm23 it is the 26th day. Sun Mar 26 22:25:44 MSK 2023 22:03:44 m is month 22:25:44
77288224933694026497788318236829379466856560235151
797466146378891222256169391709162384073873920413623
583478444993611512912040361284075885133850721888642
7011604912834491786677689136473192395437756954434296
648296586808980673014739215127565847041158696573925
834361319881882197356206848462952995826882669843724
2146559260554386572934848571020862345692726946440
962478519938065300115185404375634823833967440051706
41095282718397292824333548766138703154781562371136
410215218717606480933953826474433141692335640383187
314434995333942034089744844293383333615894226368445
667562326334928436567433100436618554395464443555804
273489018935198142675001363532542319636526814042682
73896849814536378387268538045669402403547241506862
5850507943125569566082822086827791548047653596482174
8834873277413960311352889432506419703832650339026704
199710067236495553540357056776658293291491080425507
17259093984647815260691495759905719614053896812861
3941433154468856448456279553476726426468871616775670
6824574519405879133232557066906073708464855638356
513841337098715864025285367725896484500402425791410
832201512509219796163389159421582033346727232889331
23428419973572484381412355397332185669481770139333
115560549932239521477601635548433695459558907985244
54313777654073825417989566311781005930140273045662
64344937075393468557823066538090097189430577204040
660036860198722847924356646288511863625476072820
538555162285651093779453904038943434593296691782343
92236373186025821182949175192206965490373313978473
11039526830339422174960262896643833985415433118808
43019368456742239155692454256027061555730595519440
6239276067935251983266295335750478518933337055974007
31311917262250224767080545375447163262539032623885
4474917938320389818003932027758206331030986275139
3408536537547738319590072996553629210537413643164
915746064320205723069522482323481963261269468266758
931988397934273433524128276220277955638906449911684
594695887098241388163150154252235621433257241966
9795862836409988727621332287871691819881115759596795
3237224533915935183539702642008914267940313605292
2521581575333349325418162653721188387007339595243550
7933209742544752044229117859080895789337924404807
8509872256930810293194997175116307805289514422928
95974295713073395444807145355831338988378148143220
# site
 stats hit
1 www.blogger.com 1037,238 16610,287
2 www.google.com 5308,103 24590,864
3 youtube.com 5321,287 57688,47
4 linkedin.com 3595,278 89,459
5 apple.com 7577,886 60344,342
6 play.google.com 4443,68 47490,1000
7 microsoft.com 562,360 78092,108
8 youtu.be 1740,343 12930,278
9 wordpress.org 5808,296 56382,112
10 adobe.com 3980,810 97549,931

5524, 4554, 9775, 5870, 5171, 3077, 4030, 6412, 881, 9366, 8778, 117, 7780, 5712, 988, 6836, 4778, 4805, 525, 3188, 9956, 1545, 9336, 1613, 5441, 4526, 3120, 5950, 5875, 6776, 6674, 3373, 5001, 6004, 8853, 1220, 5455, 2794, 720, 5007, 5384, 380, 4174, 9402, 7991, 6911, 9788, 6115, 8461, 313, 1310, 6121, 4296, 1554, 3320, 1176, 6092, 7205, 7884, 314, 2783, 538, 7507, 7358, 8771, 3280, 9201