| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 154,3989638 | 341,1197219 | 124,9836024 | 552,6332292 | 195,1178147 | 102,7995407 | 2023.03.20 18:00 |
| american express | 511,4212831 | 422,130806 | 436,4479563 | 499,9652538 | 261,2321281 | 750,835575 | 2023.03.20 18:00 |
| amgen | 917,1748583 | 187,1026723 | 854,275542 | 881,77355 | 427,2225202 | 128,5499173 | 2023.03.20 18:00 |
| apple | 206,6799703 | 183,4006456 | 797,2842654 | 200,3091011 | 705,6219794 | 322,1415279 | 2023.03.20 18:00 |
| boeing | 70,8210297 | 107,3306432 | 54,8574230 | 414,9706637 | 33,6011753 | 74,8865117 | 2023.03.20 18:00 |
| caterpillar | 629,9551450 | 894,552474 | 178,217044 | 605,3837877 | 701,7883111 | 784,4994595 | 2023.03.20 18:00 |
| chevron | 73,9846194 | 808,7781249 | 606,1307422 | 919,6765344 | 951,264343 | 8,49295 | 2023.03.20 18:00 |
| cisco | 883,4213781 | 975,9161384 | 23,489291 | 802,6512827 | 5,6968971 | 706,1817392 | 2023.03.20 18:00 |
| coca-cola | 718,3116947 | 565,4202760 | 100,3499601 | 919,1725821 | 335,7282961 | 950,9411782 | 2023.03.20 18:00 |
| dow | 859,8703596 | 618,8108101 | 896,6248900 | 815,7806511 | 47,7913327 | 697,688214 | 2023.03.20 18:00 |
| goldman sachs | 840,4994394 | 720,8443358 | 197,4266341 | 27,9149379 | 738,5916018 | 335,8383344 | 2023.03.20 18:00 |
| home depot | 941,2549493 | 11,2761412 | 983,9616232 | 218,8422836 | 832,8350319 | 653,7287766 | 2023.03.20 18:00 |
| honeywell | 460,4688332 | 509,5061899 | 260,2062170 | 575,1004276 | 705,2951152 | 944,9019928 | 2023.03.20 18:00 |
| ibm | 722,9708382 | 817,4600778 | 562,1521445 | 299,5040017 | 407,3093285 | 780,3903391 | 2023.03.20 18:00 |
| intel | 271,9974621 | 233,1029344 | 832,8857162 | 831,2924157 | 355,3411384 | 798,6147152 | 2023.03.20 18:00 |
| j&j | 547,3736167 | 715,2530117 | 669,6599060 | 155,3904810 | 631,9719351 | 850,1931841 | 2023.03.20 18:00 |
| jpmorgan | 124,1489708 | 697,5311732 | 458,4773284 | 921,7292509 | 475,1541349 | 832,3072842 | 2023.03.20 18:00 |
| mcdonald’s | 40,6638961 | 600,3944004 | 6,3983053 | 10,5523898 | 772,7242582 | 805,4406538 | 2023.03.20 18:00 |
| merck&co | 384,9604059 | 831,149082 | 932,6816934 | 208,564204 | 830,9052778 | 588,2889634 | 2023.03.20 18:00 |
| microsoft | 383,5091058 | 19,8573966 | 663,8503993 | 165,7030916 | 514,7643806 | 98,5193298 | 2023.03.20 18:00 |
| nike | 163,1066073 | 72,9346078 | 831,8771209 | 375,2150295 | 837,2063961 | 230,7698676 | 2023.03.20 18:00 |
| procter&gamble | 888,4380298 | 826,7187536 | 343,4138814 | 8,7259137 | 923,259310 | 583,5862276 | 2023.03.20 18:00 |
| salesforce.com | 876,7479909 | 290,3906256 | 512,3868110 | 910,6750572 | 493,9816748 | 610,3242837 | 2023.03.20 18:00 |
| travelers | 858,9849264 | 539,6963223 | 192,7692507 | 466,794119 | 208,2924777 | 798,5505879 | 2023.03.20 18:00 |
| unitedhealth | 706,8058823 | 277,6293461 | 831,8598118 | 216,7081436 | 608,5048928 | 99,1201740 | 2023.03.20 18:00 |
| verizon | 891,87245 | 795,3851220 | 990,4048961 | 709,8491949 | 390,2487187 | 545,5811450 | 2023.03.20 18:00 |
| visa a | 18,117070 | 660,2252497 | 304,4587223 | 776,105436 | 265,523391 | 640,964177 | 2023.03.20 18:00 |
| walgreens boots | 912,8554633 | 804,5199534 | 360,9033304 | 640,2520598 | 912,4353586 | 637,9024540 | 2023.03.20 18:00 |
| walmart | 840,3465873 | 751,2300771 | 595,2971659 | 811,6132751 | 309,4717789 | 838,6130573 | 2023.03.20 18:00 |
| walt disney | 930,6143622 | 623,1951056 | 667,2634905 | 292,5788521 | 119,960845 | 99,4793098 | 2023.03.20 18:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5431,723 | 65544,539 |
| 2 | www.google.com | 8296,588 | 53740,59 |
| 3 | youtube.com | 3458,553 | 41334,403 |
| 4 | linkedin.com | 6449,985 | 69498,851 |
| 5 | apple.com | 9092,141 | 41414,288 |
| 6 | play.google.com | 4022,492 | 64874,733 |
| 7 | microsoft.com | 6374,459 | 47964,912 |
| 8 | youtu.be | 6552,223 | 58268,199 |
| 9 | wordpress.org | 9449,239 | 73625,775 |
| 10 | adobe.com | 8256,274 | 83315,172 |
2465, 4705, 2686, 1406, 7349, 8112, 772, 8639, 237, 1905, 3579, 1909, 1249, 4216, 7985, 2242, 1663, 2763, 154, 8438, 8452, 9766, 1989, 4576, 6157, 4686, 366, 5696, 6248, 5599, 5838, 4681, 4786, 1849, 1612, 2441, 6835, 9286, 611, 1048, 342, 6502, 2327, 2321, 2107, 2806, 5760, 5446, 4931, 5485, 7581, 6605, 132, 3238, 9751, 7509, 19, 799, 6206, 920, 1040, 6257, 1212, 7345, 8997, 2684, 754