name last high low cgh. cgh.% vol. time
3m 883,6374184 64,6059991 402,1979701 560,9018876 171,4292363 39,5771841 2023.01.30 23:31
american express 802,8715124 672,4110069 307,9329359 288,9170544 109,5195018 308,811606 2023.01.30 23:31
amgen 739,4047397 243,3375593 45,3383939 528,9275345 975,5911936 533,3781490 2023.01.30 23:31
apple 789,931993 280,9594053 522,3188391 537,3244726 191,2092562 735,4969988 2023.01.30 23:31
boeing 143,230051 414,2503331 542,7218765 332,2822227 127,5739368 620,1711474 2023.01.30 23:31
caterpillar 912,1474408 99,8881429 738,6322153 267,5277979 725,5463284 487,2478502 2023.01.30 23:31
chevron 865,237925 572,555189 233,3078022 552,3752408 331,9665708 625,8733140 2023.01.30 23:31
cisco 688,9570674 156,8150633 531,7753187 986,4433348 922,848925 332,6613937 2023.01.30 23:31
coca-cola 717,5977694 190,4425224 144,6763947 690,92651 700,2626952 65,9332359 2023.01.30 23:31
dow 570,6173015 309,9013045 584,9340504 774,2723194 891,9301552 88,4221218 2023.01.30 23:31
goldman sachs 705,735934 865,6282331 159,1969340 290,8755936 794,4788184 318,9388010 2023.01.30 23:31
home depot 156,84883 948,8554002 271,128498 788,8416808 630,971126 743,2140235 2023.01.30 23:31
honeywell 32,5176038 486,9222806 448,5737255 345,1532326 647,2098587 781,8058046 2023.01.30 23:31
ibm 407,710924 681,2014960 550,9995139 141,7051237 8,883629 560,2791857 2023.01.30 23:31
intel 102,3491599 121,7313639 446,8638518 945,4774354 382,4317301 400,8292143 2023.01.30 23:31
j&j 6,7441182 982,6527743 954,7639124 459,3607695 835,1399769 562,3849154 2023.01.30 23:31
jpmorgan 140,7025623 90,1474929 791,6505630 427,8921379 999,5475450 623,4459953 2023.01.30 23:31
mcdonald’s 411,5688890 923,7928521 1,3231465 622,60745 68,6045131 659,212414 2023.01.30 23:31
merck&co 369,1174276 382,2034302 258,9442762 588,3968951 647,6783847 544,4377637 2023.01.30 23:31
microsoft 329,9710665 330,3286704 519,9534031 774,9300081 522,6980963 723,5229110 2023.01.30 23:31
nike 22,3449265 529,885074 949,1878341 110,3178650 305,4917596 521,5626660 2023.01.30 23:31
procter&gamble 436,1096408 959,828742 788,5039489 521,1169730 475,8505392 446,9936267 2023.01.30 23:31
salesforce.com 804,2203090 923,3262343 918,6464949 849,9396480 991,3781306 29,9408609 2023.01.30 23:31
travelers 566,1379041 259,8712262 630,7800210 434,656993 889,3934531 149,6776871 2023.01.30 23:31
unitedhealth 897,6692112 794,3724172 520,2403033 366,3236927 461,2896786 650,3790175 2023.01.30 23:31
verizon 936,4990721 319,9275948 877,3468207 868,4431672 485,1271815 315,1143883 2023.01.30 23:31
visa a 907,7482855 180,7968642 142,3286610 475,391404 997,2692112 412,5176226 2023.01.30 23:31
walgreens boots 510,7776015 841,9701267 68,4912421 349,34536 990,6678095 931,8675166 2023.01.30 23:31
walmart 15,7995039 311,4993549 926,6250771 614,8338878 373,7938307 631,5151010 2023.01.30 23:31
walt disney 123,1053031 554,1203638 375,9657990 638,8840287 743,4793015 854,8106806 2023.01.30 23:31
2023.01.30 23:31 2023.01.30 23:31 2023.01.30 23:31 2023-01-30 23:44:38 January 30, 2023, 11:44 pm 01.30.23 30, 1, 2023 20230130 11-44-38, 30-01-23, 4431 4438 1 Monpm23 it is the 30th day. Mon Jan 30 23:44:38 MSK 2023 23:01:38 m is month 23:44:38
2033960974528858139147149989137593619152206941596736
9161154112345409228591268308499381586074290860595847
2415985430046786282811727544551154323965879151787
73866483427232388047314078563611119303526885187381
8217634833214448696587012846644354725406612994962176
627724275089255489465169567721142336112494360062702
2864756669605732750030225759272369955959809441673
3699673188138597463322249431185777439478665304798
231883876219668848469454859263619422801255065674275
28137856861384831641332181913126895342125171105409
46256156940884772577743785848923432973014759146156
409962152924148397398047815475537048619160526504365
2406393974421827754444963830991624502499365961397486
94717971258911489382234213551488048943121967891395
326429697228884360380683339927277705350419226272873
4526756310834531576171867960164895940851252446992
801425693463548301518521059964138875002944264277250
909187991928570177001591189890110725467118812202840
76796044420474211217981638456080576140830846211824
31261997370552324602488224381370301697686495363189
17997444618666565352289118120189131098589254963208
118768322240618522522529416928685538594440233927788
96124943942713897504488933114906056349160847438655
7707464413308777707424014461209135936489896439877885
821557961772891589976716516597662078820978536996494
881819766075933070595373751762182142593216498553436
2881461167989855130896478015601996754262639467800
433330634691890353182729447411022317945920759539666
9301941032063453851022127444311227023031102227068224
193443976393221279795441685239254651426761617931
838576635416578511973510797988248555557544057829616
995838262959852488182173752677948201566228041521068
8894438726374285223286727864469420919493570536277956
73923760663308116293939407269023795567863355176527
2437849260592499434124718211759290809228507623228678
829990795415497919079789855756687776959337933667807
421290831081708322081674640482237984321240413265465
540073117272333344123737457339923129982665864293359
60032195938829979982203925854541253604936485118085
6998200213465041947211331126734060631976892577254217
926162777824585936317830743309970713807357056744477
1646712792898589373388406237679511421367941384652848
3089757931209767508666354621869959593138942911313
193692218101562757686124929639873721931447937808643
# site
stats hit
1 www.blogger.com 4168,749 29325,593
2 www.google.com 8795,664 61154,858
3 youtube.com 3557,916 3806,357
4 linkedin.com 717,977 11425,540
5 apple.com 8381,849 3266,208
6 play.google.com 4883,189 94491,591
7 microsoft.com 3821,691 3795,571
8 youtu.be 686,79 43524,486
9 wordpress.org 8271,729 7757,707
10 adobe.com 3920,690 56353,748

6016, 6764, 2186, 4166, 2489, 5553, 5692, 8199, 1833, 3284, 8261, 893, 8912, 9466, 3593, 1850, 7985, 5393, 774, 841, 5801, 7640, 7847, 4091, 9747, 2301, 5510, 3553, 1150, 224, 9959, 4351, 685, 8113, 9301, 4721, 5347, 6594, 8199, 2872, 8057, 5952, 8365, 7987, 2521, 4257, 282, 422, 8350, 2425, 7488, 2751, 9505, 6026, 28, 5647, 4069, 1650, 1101, 1947, 7845, 6100, 4810, 9092, 5055, 809, 8660