name last high low cgh. cgh.% vol. time
3m 178,383998 548,782540 755,5435216 609,9023719 107,7142352 766,3107657 2022.11.29 13:28
american express 567,6793084 714,8926068 415,6809980 563,3026863 624,2056061 408,2090324 2022.11.29 13:28
amgen 481,4045790 846,4533017 479,3115854 126,6561608 350,6736492 734,1051212 2022.11.29 13:28
apple 217,3437795 8,3239488 58,7735793 635,6251333 453,3485970 518,8674614 2022.11.29 13:28
boeing 30,807057 170,6540076 287,5780612 863,7668423 982,7092156 220,4615943 2022.11.29 13:28
caterpillar 21,3459354 118,3707861 20,8521697 476,2367553 196,4834001 561,2539637 2022.11.29 13:28
chevron 257,1954183 879,7098669 544,3968369 577,5736103 478,7474758 228,7638544 2022.11.29 13:28
cisco 326,906577 531,3081770 800,7508405 770,8206741 97,8875261 192,1163604 2022.11.29 13:28
coca-cola 739,6673673 353,9356448 151,9138196 190,4077466 110,687053 118,6532532 2022.11.29 13:28
dow 466,6949416 227,9430846 442,4544812 707,7679542 545,2376355 77,3450120 2022.11.29 13:28
goldman sachs 988,8459023 166,852518 733,3571461 202,4731240 25,5547277 409,1752805 2022.11.29 13:28
home depot 469,5983772 583,5777851 667,7006405 231,1326244 396,4579016 76,8379994 2022.11.29 13:28
honeywell 912,7826478 606,4575215 21,6820847 802,87591 528,9682193 94,2614153 2022.11.29 13:28
ibm 326,2956229 734,3498786 850,1433080 525,3188979 741,1081861 896,4087674 2022.11.29 13:28
intel 809,1277211 541,2044086 586,6171007 43,4980054 400,6483615 955,4200316 2022.11.29 13:28
j&j 331,7580601 429,8584330 726,5228015 120,516447 818,8543875 402,6687749 2022.11.29 13:28
jpmorgan 997,9266823 987,7393804 35,8843556 148,8436948 13,6895395 49,5976993 2022.11.29 13:28
mcdonald’s 307,905112 96,7063885 739,512314 127,693187 809,5552107 927,5355708 2022.11.29 13:28
merck&co 78,475999 587,8964364 902,9887386 565,8996826 915,5528839 639,9502891 2022.11.29 13:28
microsoft 437,7872108 794,4493161 477,8420871 47,7833903 932,1427200 490,6714708 2022.11.29 13:28
nike 194,6161988 741,32428 172,6685411 539,2494216 716,1260290 146,6181282 2022.11.29 13:28
procter&gamble 115,7110691 518,301884 264,1568737 980,7011923 944,7744613 151,4208346 2022.11.29 13:28
salesforce.com 616,1975237 205,5491465 340,6940035 221,5341950 310,9614067 537,4816117 2022.11.29 13:28
travelers 630,762513 731,3460886 203,8768910 964,3170478 588,4820274 347,8519130 2022.11.29 13:28
unitedhealth 639,3277135 553,5829854 103,7036136 4,7187230 901,2080446 268,2413810 2022.11.29 13:28
verizon 902,4884868 775,2122503 450,3130137 694,798411 389,4248950 426,5915452 2022.11.29 13:28
visa a 302,3901463 908,8897461 872,2558291 741,5110747 583,2947643 94,6857172 2022.11.29 13:28
walgreens boots 998,978799 405,8995151 306,6723096 141,2079725 161,9164720 420,6106897 2022.11.29 13:28
walmart 230,1140846 690,6187506 539,1164604 211,8407655 507,1188887 730,3787803 2022.11.29 13:28
walt disney 375,4721705 889,9582602 767,9839149 644,7653125 82,484174 665,3877191 2022.11.29 13:28
2022.11.29 13:28 2022.11.29 13:28 2022.11.29 13:28 2022-11-29 13:42:02 November 29, 2022, 1:42 pm 11.29.22 29, 11, 2022 20221129 01-42-02, 29-11-22, 4230 4202 2 Tuepm22 it is the 29th day. Tue Nov 29 13:42:02 MSK 2022 13:11:02 m is month 13:42:02
80588816160951718286690780880592403274474547948766
140290966458123643751952695959650144483639949194009
1469624712509484292774971214555757623430763727601516
9003830120971814359903408542730792775804868873893
9921664258117871865638808309353333683215784454344929
9154495963389699631686239621415277487382675982219543
6267668284583010888282942327409187958228721154077256
5341213915409859960140571732195815194635523393206376
9436112239472167134544921927952067028921127729436049
9340163618987496776294827529363320316111154228021471
902998825882319504252947236398129827545352921741125
245141788004833420307319514485654898349225183863088
96373553897746889925823568391814613361476189764135
4725155684353074195379915206933261753704801496791493
36322692196222885229470927093533302861689982647144
101890354261297943343688457344278999827685138105761
2555510906822090387681433695639215397857835141547
153258308164570064832012868118312544837841636226120
710860399984011942719125847989250975285639588954746
99881122566574168833302156630677853187149615043246
678381299450989642238800162957026576765874385563255
958037626554965207268994986242710859469898640535686
2153740877599164981220638602919161016623796325834493
3475821033403402577077332680475223218876885556883504
318410817654622137156226306827769295583569950349416
95519365875491402244389265760035221877434744549485
78334727840723517331319938326369853430480192952148
3483357067547486865057563663210595564523836987374494
449921474289198566323997430904020496272668371958646
2712736291999240628299417555316392864616833809065
826712681823429411836994534459570026663182755388979
960441452421492893237667593588271024327234216309884
7305814871268642641936824750809766191265695896163907
461396289949917455048928313425326574997141847847061
49719026863444158135786155050935601675253998855161
201129556685574868039348397746255532424761540309700
677498248827187790697074271103677271100685075267256
94355067149197921323729805965099316021753859796098
526939241763381055099548506127309849709204534191606
18129594411153273869200562571894158869821046788217
9558478725938748450770483492933256297401321258958
75899253357744099741742221878792286369940631511674
82783843133870377611956370124798904360273091408264
575646651286922717896404744227446317108675593434766
# site
stats hit
1 www.blogger.com 2072,777 39046,851
2 www.google.com 6024,711 42559,580
3 youtube.com 1772,69 70824,472
4 linkedin.com 9912,876 48905,228
5 apple.com 8391,594 70147,181
6 play.google.com 8211,296 64369,686
7 microsoft.com 61,232 36089,706
8 youtu.be 1657,473 18225,373
9 wordpress.org 2484,573 22291,851
10 adobe.com 2834,649 43042,461

1387, 7082, 4209, 8529, 6368, 8357, 6772, 9381, 8820, 743, 8261, 6027, 6701, 6822, 8839, 356, 744, 363, 6790, 5098, 9225, 2477, 8665, 5082, 8296, 1027, 296, 544, 1588, 182, 8791, 652, 7973, 4487, 9904, 7919, 3039, 5125, 2253, 9188, 6032, 7105, 7269, 3323, 5014, 9284, 4040, 3339, 948, 6775, 7410, 9981, 5088, 2152, 5313, 7888, 1555, 7670, 2642, 7681, 4496, 1459, 6898, 548, 2622, 8697, 2014