name last high low cgh. cgh.% vol. time
3m 830,291023 144,7298972 720,1038441 655,519034 253,5633298 536,7148603 2023.02.06 18:26
american express 699,3958566 749,3715277 443,7346307 764,6228475 719,6881034 217,1252567 2023.02.06 18:26
amgen 513,1459609 34,9288895 912,2691434 808,7434480 298,9527496 473,186626 2023.02.06 18:26
apple 57,1287571 71,3094201 692,6067598 25,3909645 3,7731015 762,4459918 2023.02.06 18:26
boeing 508,5270752 69,2270053 215,2857929 352,7283372 432,3858133 657,3445888 2023.02.06 18:26
caterpillar 655,4660050 88,9532023 419,5613818 971,4753482 690,424307 784,3822257 2023.02.06 18:26
chevron 649,8090486 773,6518067 582,5356824 98,898823 63,1666376 317,2779361 2023.02.06 18:26
cisco 452,6691494 7,8841842 55,6634999 229,7099193 130,3168095 663,5482594 2023.02.06 18:26
coca-cola 878,6349864 24,5683302 677,8083759 950,3266074 617,7237460 978,1995745 2023.02.06 18:26
dow 260,762124 290,3221859 243,6063442 600,6952804 276,6063951 579,3304562 2023.02.06 18:26
goldman sachs 270,8082374 41,3993998 125,7034969 947,32381 339,9712667 571,159002 2023.02.06 18:26
home depot 779,5221241 343,3970670 246,3209216 597,5052983 397,8860982 827,6399839 2023.02.06 18:26
honeywell 492,4276060 335,7679358 34,9147287 99,3038961 723,1387673 703,8480129 2023.02.06 18:26
ibm 842,6509549 851,1807474 622,4228192 197,4018641 944,5391551 799,1908131 2023.02.06 18:26
intel 860,3955724 696,2572106 282,5235955 897,7741128 951,2324586 542,9852026 2023.02.06 18:26
j&j 148,6404405 289,8701532 779,9923944 718,6214720 643,5694170 802,2655707 2023.02.06 18:26
jpmorgan 992,9988669 667,9371792 538,4663656 128,3980986 862,8241037 655,1436085 2023.02.06 18:26
mcdonald’s 348,5525035 917,2989007 785,4597698 284,9321492 101,5732018 802,8794181 2023.02.06 18:26
merck&co 566,5204684 501,2089453 90,3031093 475,821214 302,1419506 20,8399981 2023.02.06 18:26
microsoft 608,1472929 238,4702541 971,8934058 614,3190957 446,5315837 618,2308712 2023.02.06 18:26
nike 991,9020996 163,915637 475,9653227 971,408974 486,4718716 250,5756764 2023.02.06 18:26
procter&gamble 775,7243585 658,769570 866,6770984 917,4746251 824,1550517 944,7957878 2023.02.06 18:26
salesforce.com 49,5587416 115,4943666 91,7328798 725,816786 635,8882581 174,1102806 2023.02.06 18:26
travelers 853,1442239 152,3393718 616,4010206 915,3910764 126,5728459 468,9916881 2023.02.06 18:26
unitedhealth 250,3849884 466,743355 540,4111923 870,5884975 969,9850067 83,602591 2023.02.06 18:26
verizon 718,8081018 142,3528657 696,3151799 463,5499406 459,6143242 889,754992 2023.02.06 18:26
visa a 16,8043604 467,1407239 377,9346089 133,6271505 320,5987250 701,8596372 2023.02.06 18:26
walgreens boots 10,5716092 448,9798511 557,5309986 41,2745022 339,1820477 627,354602 2023.02.06 18:26
walmart 497,905141 585,9566313 705,4747130 33,7201831 279,4987060 861,6562795 2023.02.06 18:26
walt disney 433,9933188 284,7529119 592,9849159 612,6019610 556,606837 582,1131408 2023.02.06 18:26
2023.02.06 18:26 2023.02.06 18:26 2023.02.06 18:26 2023-02-06 18:39:23 February 6, 2023, 6:39 pm 02.06.23 6, 2, 2023 20230206 06-39-23, 6-02-23, 3928 3923 1 Monpm23 it is the 6th day. Mon Feb 6 18:39:23 MSK 2023 18:02:23 m is month 18:39:23
622093081513012551781042900305539152220245297695875
7866160623992874586513694079145671497489224298205251
421145728076566143523867073334979892335947896274
24857491836527541786537459727315111723112398603724
50164535754273834754673486841067687086532472169430
284711373742108274425296365757275568909331256609964
615844634324687638801612889435853877423976313703417
2318119049824413393467544195142755944859451064193184
54258939007034518824371459833771808844833789273615
193121844083200036837578989273123669796240132335582
5681476579439329180928518083970772508426412141691493
89278136295980278877549048552833708432927137725661
84881808639947059172770420589074260893732117455819
413387117482962471781989233288113128427474885089168
686369791927227190678359041655168942189471847123885
41783581919425731249010682051464449667521437776335
90116385067178916045295995959930474920107323772358
73004992462846816782081927359534656145469516722692
7234248326585724341835416618328620759937636099748846
231487951262735618352737916945043813970088868239
1537505951379900237799584906517969175377947669208747
782787268774278279293073344385341328877719048674402
298519575250136358488530174953940121164618466224605
8536377381465761092555379466931526779634739489671
6806519110488212985842466969893887419411994710
3722280440889685101953226268659644929043307918338510
944278667493407498031616773445360798714282997357395
300331051798265220246312566310342769905197194478658
38894146120451032567265873253450752973882680535975
471570776981763587762907481207310654211416746997462
43872255553757843418375324507030991158729559753821
790728020423765202912665545129337093094823013281363
16081287479394791696426285223662663155416141755641
344617905592214788266638438587608740926459487553088
6121699666322284234853453319564506976539042546691
1828596836153254592144165274931136183319459101843
588559529438021940387444910131288376198287239985
51035762729430404221937835208622871564665846289723
6956738577143036943151203573645315811732223537339292
804925188835989365148706108098786075540640170317323
8579796653717791378673612845128334249687856367517353
122312833649960077327629285721485091409265428736815
652213997168258116618613520573551152562881022544025
41650245787965420407715105583600929622513355339
# site
stats hit
1 www.blogger.com 9144,47 75918,205
2 www.google.com 4489,639 24604,725
3 youtube.com 1411,370 73046,296
4 linkedin.com 2487,877 83747,200
5 apple.com 2838,206 35071,809
6 play.google.com 7634,688 40884,674
7 microsoft.com 9839,584 69865,792
8 youtu.be 6167,980 32531,532
9 wordpress.org 263,85 73551,476
10 adobe.com 7232,982 19982,865

9303, 5993, 9973, 901, 1498, 9658, 3069, 8213, 3380, 5067, 9381, 3441, 7732, 7458, 189, 1054, 7697, 7555, 5036, 9693, 7435, 4907, 5743, 9404, 9247, 2301, 4847, 8853, 3931, 125, 2410, 3611, 8224, 7776, 9619, 9793, 6818, 7557, 7819, 1683, 1430, 5693, 9723, 8854, 855, 7773, 157, 3370, 2548, 1640, 8613, 9220, 6132, 7991, 3737, 1016, 3656, 1442, 1253, 7032, 9273, 5371, 6187, 7809, 9886, 900, 881