name last high low cgh. cgh.% vol. time
3m 51,9120798 774,2632466 70,6352435 221,741500 120,3239078 513,4648572 2023.03.29 00:48
american express 838,2195702 374,8059481 135,6433028 845,7119004 882,6553228 710,7386216 2023.03.29 00:48
amgen 26,4146434 491,5445688 706,7993326 500,7568589 711,2738923 21,7811853 2023.03.29 00:48
apple 909,2405015 855,283409 564,3686468 493,4027785 588,8674308 209,7230357 2023.03.29 00:48
boeing 511,540309 435,3929148 709,1448635 132,7348561 559,6229779 280,2660990 2023.03.29 00:48
caterpillar 422,7792728 23,1337228 54,430633 914,9623007 284,7702432 990,8479738 2023.03.29 00:48
chevron 139,4838396 251,7271069 351,4594788 450,8620039 513,8850785 255,2228632 2023.03.29 00:48
cisco 30,3864551 957,5894486 10,2371442 855,4317432 17,8785054 565,695820 2023.03.29 00:48
coca-cola 921,4803739 32,2051332 251,225242 54,3895070 506,3038593 117,8576341 2023.03.29 00:48
dow 763,5667562 719,2768477 452,9745565 500,4817765 361,4574302 72,3704444 2023.03.29 00:48
goldman sachs 694,9267725 802,7109912 805,3676535 780,7268465 848,8124557 932,986444 2023.03.29 00:48
home depot 835,9850867 488,3413436 289,6047651 199,522839 172,9186155 329,6233558 2023.03.29 00:48
honeywell 893,8288424 106,2541835 286,1763572 625,9808467 104,4268154 692,9084076 2023.03.29 00:48
ibm 794,4724109 635,6424961 285,5672336 741,1198464 552,2292918 461,8412661 2023.03.29 00:48
intel 834,6601676 893,55780 579,2226815 629,4719550 52,7340660 726,3377964 2023.03.29 00:48
j&j 910,3507662 319,135528 777,104809 922,5720503 483,5572143 215,7677583 2023.03.29 00:48
jpmorgan 125,9556868 887,6767680 185,3487947 518,190353 9,4115840 25,5877452 2023.03.29 00:48
mcdonald’s 634,6535469 60,6857894 388,7858386 24,2980360 137,3422288 312,9141862 2023.03.29 00:48
merck&co 353,2335490 486,8356014 790,7007828 603,9152110 656,4909643 592,8414481 2023.03.29 00:48
microsoft 839,1100129 860,8487211 522,8850965 437,1558623 539,4961664 841,9262562 2023.03.29 00:48
nike 282,8652374 225,4186096 208,5358808 333,5601758 769,8190322 396,5601929 2023.03.29 00:48
procter&gamble 520,9991368 475,1762845 490,673827 18,3298599 178,8782157 179,6989924 2023.03.29 00:48
salesforce.com 763,6150471 854,3019555 112,6965063 228,3932182 562,4525037 812,7692097 2023.03.29 00:48
travelers 988,1446234 330,7578141 963,7251626 318,4834704 724,7934107 660,2144003 2023.03.29 00:48
unitedhealth 860,6774873 544,381888 556,7228410 737,3190151 338,5920358 621,4491015 2023.03.29 00:48
verizon 289,8491821 842,8502857 302,6541474 619,2900701 798,9488808 48,7624262 2023.03.29 00:48
visa a 674,3658911 246,3983426 160,9056513 613,200951 583,1570030 59,1388415 2023.03.29 00:48
walgreens boots 879,7954650 458,2177321 388,788270 667,6760428 928,5091531 526,2296947 2023.03.29 00:48
walmart 164,1458238 520,9620711 95,5676490 724,7687478 933,9703938 167,928418 2023.03.29 00:48
walt disney 876,7798333 113,4591836 936,1712207 598,8166803 966,558815 35,3541863 2023.03.29 00:48
2023.03.29 00:48 2023.03.29 00:48 2023.03.29 00:48 2023-03-29 01:01:43 March 29, 2023, 1:01 am 03.29.23 29, 3, 2023 20230329 01-01-43, 29-03-23, 0131 0143 3 Wedam23 it is the 29th day. Wed Mar 29 1:01:43 MSK 2023 01:03:43 m is month 01:01:43
70136285566373781227971603313473309068519244969640
65713007154641521245097300592187017663412842139091
2854630862492691299192756408938572594723336462981889
396056195505663696546892140789110842813580228586548
22636219927025232293361756727487980993563031681488
918764935678580290669642738891356423873576924272
9688311040855208032565528724461171827329671092886
212045124570829537499768137697946182352968662764698
9794328976493256179963595505386426253487579194547182
2211885130288715132317258523240361526613338820158841
4978594774335616506649264961143826209354711376375
93961397619465308533298245279291441419443779525473
1005165611335768928889034102978015839762519421258191
8857120676409399589347459973175453937581752576893
448470635579881724889945750325639385731135626726416
48114067212272012245103308264956535658834176455850
525512937010334278069625464848238885100998096271425
5233203980709604896454667689776917968161216745246431
8900514040239393145433556824767146235560267148083975
988142403000236734638512245131710238122942940515136
23447554691748163744429659552499612443275480684147
1620248549206698114799074771377897616823419872098363
4083683839286427521312413820552583507377936118599397
3618468545688411699798648751477069862379231628052855
683083487702832394542228806469446433744343580023239
65429820841103064851933432944820577476829589829
524122068147452381444992928471343950267202293424600
8213462139505871834149032172559353015218267899016411
8031971858621875971343291585815468240519320145974
9578763677961740829654448083261832567109810171435792
9881274524971728831057987037765025753896415781006265
991925415743351782768106146952691696037904425503803
90797181029762360130643992313013423921121974319907
586694139162156958565023314112257404717991581446927
692566168319288214897455583338812189228707874533835
78531204134091354960436209269763015554888433899110
3077226039308890489032618184399124681203415334437190
647743710442149426341512129544232926936346518324
5050437660922817643943716346679782888135070527529
820294527172291823379454911491029725420265035154527
274169064975831536321912812343041195451416781771059
47882358843889253674511785471233841890235211139
277372741428405137675982186813366456717361341921026
2488244522332941904915685582429552106143911632584145
# site
 stats hit
1 www.blogger.com 6871,256 83356,433
2 www.google.com 3577,143 68099,813
3 youtube.com 3873,44 3553,909
4 linkedin.com 3377,987 81373,646
5 apple.com 1429,559 20405,438
6 play.google.com 9885,522 95800,637
7 microsoft.com 1363,293 54797,415
8 youtu.be 6180,132 82942,305
9 wordpress.org 3863,663 73721,744
10 adobe.com 8058,419 55623,194

5918, 7994, 9157, 7208, 6493, 4632, 1159, 3075, 6476, 259, 5519, 1650, 681, 206, 4652, 9480, 3155, 6349, 1925, 7058, 5134, 130, 2685, 373, 428, 6947, 3940, 8093, 7686, 9482, 434, 2907, 6435, 5901, 2810, 6777, 4648, 4237, 109, 6492, 5240, 6482, 2034, 3799, 2873, 2057, 2242, 6896, 4218, 7035, 5754, 4971, 717, 7733, 3816, 1362, 7661, 8234, 2417, 9414, 5312, 8596, 6433, 6228, 8287, 7677, 7074