name last high low cgh. cgh.% vol. time
3m 913,454512 428,3969769 127,2898352 652,5264975 292,2497256 595,8352190 2023.03.30 02:08
american express 575,5892979 911,3592793 726,1626416 275,761819 273,5550292 536,648020 2023.03.30 02:08
amgen 421,5901784 18,2933578 475,170433 554,3884870 63,9815016 785,1888555 2023.03.30 02:08
apple 272,4380614 715,5629548 688,3104866 398,2630749 899,3096569 622,6258617 2023.03.30 02:08
boeing 472,8966666 702,7455234 452,2378154 810,8725597 828,8278993 166,3031715 2023.03.30 02:08
caterpillar 845,7196789 691,9074370 701,4771224 97,9725171 915,8116454 535,6029706 2023.03.30 02:08
chevron 123,9336456 866,219163 244,4883994 648,7156010 385,3498213 461,8367616 2023.03.30 02:08
cisco 588,2714497 709,4156305 100,8752386 719,9442915 595,4104604 851,2960978 2023.03.30 02:08
coca-cola 887,9480209 269,8027664 759,8040866 406,8817981 737,2717822 903,9810347 2023.03.30 02:08
dow 760,5514921 696,1452475 901,1577600 982,4889501 429,6913302 904,5285585 2023.03.30 02:08
goldman sachs 567,6233824 473,1614862 34,3245785 458,9214255 273,7261987 724,322655 2023.03.30 02:08
home depot 530,1299287 914,2680175 402,8177777 249,1618924 369,9456878 307,2705831 2023.03.30 02:08
honeywell 104,2891488 759,5326573 980,6641136 62,5470477 288,5340658 708,3213387 2023.03.30 02:08
ibm 858,1661177 243,1312435 892,9669560 164,4226016 97,775724 690,4985954 2023.03.30 02:08
intel 895,9396711 660,2646198 885,9676275 535,9888065 257,2947360 521,2372551 2023.03.30 02:08
j&j 958,5826796 784,2463455 117,4928366 568,9753895 659,8104483 107,5512705 2023.03.30 02:08
jpmorgan 777,2701418 973,8742888 348,6644910 373,2430641 604,333717 508,4895209 2023.03.30 02:08
mcdonald’s 1,428867 478,2577753 338,9997911 495,2964722 582,2793332 543,6992159 2023.03.30 02:08
merck&co 772,1105018 674,4311238 921,7812382 982,6983543 52,9562662 573,3990939 2023.03.30 02:08
microsoft 621,9455270 642,2249192 978,1498418 714,9798978 193,1927673 238,5303512 2023.03.30 02:08
nike 193,7327034 826,7750291 13,3696410 474,7842061 480,1488502 216,4010927 2023.03.30 02:08
procter&gamble 930,1977240 100,9814682 154,6720899 381,7747473 617,227200 999,5965154 2023.03.30 02:08
salesforce.com 173,7141064 576,3652903 906,8140862 895,994321 547,7224647 874,5588260 2023.03.30 02:08
travelers 93,3487060 343,5722483 498,5583618 973,4276446 756,727879 409,9100759 2023.03.30 02:08
unitedhealth 745,7896747 685,3624945 812,6844896 959,9849564 399,5354230 350,3054697 2023.03.30 02:08
verizon 350,2458879 405,8962985 968,2793628 455,604581 628,7981564 633,1256250 2023.03.30 02:08
visa a 357,6060473 553,1126039 679,9623821 23,4237128 752,7075030 786,5644513 2023.03.30 02:08
walgreens boots 392,7452170 549,7905885 281,8996541 96,6301489 146,5009598 526,1138945 2023.03.30 02:08
walmart 780,9815718 175,4083913 779,8070589 534,1362462 413,872856 249,919412 2023.03.30 02:08
walt disney 50,2715298 516,8017244 979,3018610 366,3710252 48,9155833 162,3277178 2023.03.30 02:08
2023.03.30 02:08 2023.03.30 02:08 2023.03.30 02:08 2023-03-30 02:22:07 March 30, 2023, 2:22 am 03.30.23 30, 3, 2023 20230330 02-22-07, 30-03-23, 2231 2207 4 Thuam23 it is the 30th day. Thu Mar 30 2:22:07 MSK 2023 02:03:07 m is month 02:22:07
257796084844539024912457481446926308618476888137863
4258414051717114430355256616916685762890966688808220
493434955649295226410487842954404841899817548262
206830628788731910219912569604974765691132926803663
6740553284246142788645957150207915662199362685411445
9410961567854283335599154192442530064402863677323581
51067219916078315479605179144811289531216809984
3489628072919187438252787768314162061795558938106
67496535359644970933427726474656990206899875345041
592963389947894882065045944378898801540914075963201
469016516224664161356487091986637357191517985744415
5247892060391833339983279684612200483529776771340
95599575762659833269154883878587494113944038083985
3340159345184592512489138762769246332407519983142006
7428727649193074529476621682210238912776977781129897
208486225964990474613854133281259032177840219967251
5843956867386911293343789348541338894517992691058
2625284748265238391148211203725549825349689560216149
771381555087182465613645430980378755199555127815
7586495972349151144261682171991527168807559435241811
97299749259702112926889964246801597263238468557866
587232414639770519979943246647297288466192212581573
990183387591554387832753318557447332656583281467
50924803436750912470190480124244719319340619889
3731165684657923341179717488446620655681295246009758
2557612644466195404847239397506759804662857706175
8435360347148011860496672554839066685657114536553640
481725918129176692187891180516835758678163649283762
9708802276982755382913132615207477596999534936776903
3371260479034549565887622535929681854378241641351578
2170551056590260135480472928099549608191917554522
5705258581412536382725316269353491052884175272561277
20971552035275300225427065863710968138665328919155
196924752857527811898592826898797130717765386722902
191768604357483207574803212783351333396691019546292
23593166428610536154997543963976940254489903335687
2910433011316164194893781595448791683619757331254
6977170438313033814484857284269795638359031632949
228522125994068986089156059159427057702242851511778
2871594888609099665662785999862262997641558752143476
78470673667501939694884411906866285511011687045
9088904199001189238441811867624420707497340284479849
5409829057704711993946345215968169012972290098297300
475894865294462373479595202666720246853127732506898
# site
 stats hit
1 www.blogger.com 6150,929 67262,655
2 www.google.com 6588,996 13037,234
3 youtube.com 9443,591 76263,434
4 linkedin.com 533,121 16828,93
5 apple.com 2167,374 61250,307
6 play.google.com 407,596 50875,229
7 microsoft.com 2812,680 35654,657
8 youtu.be 42,782 34623,620
9 wordpress.org 7103,19 27371,369
10 adobe.com 145,405 60229,959

3650, 483, 5606, 7025, 7532, 9753, 5176, 6303, 5607, 2008, 6330, 523, 937, 6663, 235, 4928, 173, 8742, 6817, 5125, 5854, 7839, 6919, 2996, 7009, 5945, 3203, 9857, 680, 9116, 2769, 4798, 9454, 8721, 9305, 618, 8722, 6188, 2598, 8165, 4188, 2945, 577, 1530, 9322, 2170, 4689, 5032, 507, 411, 7597, 4970, 9485, 1957, 341, 1688, 4231, 1919, 7435, 6063, 4093, 8846, 5199, 2923, 7630, 5517, 4362