name last high low cgh. cgh.% vol. time
3m 146,219220 891,7859104 941,6641616 588,7601466 816,1023431 180,3945849 2023.02.07 11:57
american express 404,9541125 832,4466217 395,2959576 329,4434108 219,1451726 799,9906227 2023.02.07 11:57
amgen 565,6351529 33,9164551 917,6622735 786,635243 684,6775868 849,6257006 2023.02.07 11:57
apple 342,4373382 386,1579109 540,5653821 552,9435544 519,3851793 390,9148076 2023.02.07 11:57
boeing 681,7189573 358,8996514 864,1572954 890,4293592 792,9227015 346,7101714 2023.02.07 11:57
caterpillar 585,1318585 773,2691704 809,6231302 894,1511934 61,2807180 309,6001496 2023.02.07 11:57
chevron 846,8616000 544,3655947 247,9338800 281,9279160 653,6386204 827,5169669 2023.02.07 11:57
cisco 796,7178413 946,5883640 640,2921402 299,2255178 424,722308 495,2334438 2023.02.07 11:57
coca-cola 695,3895590 385,7558292 670,6937415 356,5163771 555,8996827 882,8021206 2023.02.07 11:57
dow 833,1623739 730,4863998 801,5576037 4,5969100 276,9496926 186,9159878 2023.02.07 11:57
goldman sachs 242,4838091 142,6658314 556,6361937 899,2514008 26,2839124 8,6960296 2023.02.07 11:57
home depot 977,3632087 213,5329951 263,943784 335,964539 257,651521 583,577464 2023.02.07 11:57
honeywell 623,5862202 655,8982007 536,8399301 814,7777455 324,9556940 444,8797790 2023.02.07 11:57
ibm 592,3428521 132,6176402 627,1384096 314,6044182 502,5260764 138,7645094 2023.02.07 11:57
intel 620,4725288 861,8772068 538,4438167 935,1604365 31,5896093 59,5659495 2023.02.07 11:57
j&j 430,8728257 344,7532785 828,7872719 633,4204072 130,7642370 39,7568883 2023.02.07 11:57
jpmorgan 902,3517170 361,4042646 877,4987196 169,4982480 971,297371 376,5089291 2023.02.07 11:57
mcdonald’s 474,3104078 669,5035906 900,7280028 70,3295564 601,4132351 83,4293480 2023.02.07 11:57
merck&co 201,7158921 849,3306307 480,8878024 88,3827756 240,4488253 787,1173126 2023.02.07 11:57
microsoft 947,9558141 615,9187931 985,9910152 428,4591049 302,970878 962,2014400 2023.02.07 11:57
nike 825,322355 531,4259188 446,6138311 855,6459774 330,7050218 976,8098522 2023.02.07 11:57
procter&gamble 593,641270 193,8323434 513,9796678 949,4604970 935,5652165 379,9210329 2023.02.07 11:57
salesforce.com 556,8070123 380,8576546 904,3428332 60,7291904 375,5900908 155,8205392 2023.02.07 11:57
travelers 204,103759 467,5336449 715,4431246 344,3082217 507,5361247 141,202037 2023.02.07 11:57
unitedhealth 516,902210 481,4512742 655,8599908 372,2116691 667,7524448 70,5711029 2023.02.07 11:57
verizon 96,1284181 300,4703467 718,4554025 291,9224305 466,7574024 456,1811760 2023.02.07 11:57
visa a 201,7995724 489,7077784 336,6299627 728,8514895 720,2086828 303,3756211 2023.02.07 11:57
walgreens boots 69,6750707 587,7356764 428,6566138 307,5227935 785,6070725 993,5035405 2023.02.07 11:57
walmart 63,2840259 426,5282532 42,8820462 709,2419551 681,1988267 949,173156 2023.02.07 11:57
walt disney 828,6777156 868,5489731 886,1715686 924,9550718 846,5118843 691,2741548 2023.02.07 11:57
2023.02.07 11:57 2023.02.07 11:57 2023.02.07 11:57 2023-02-07 12:11:05 February 7, 2023, 12:11 pm 02.07.23 7, 2, 2023 20230207 12-11-05, 7-02-23, 1128 1105 2 Tuepm23 it is the 7th day. Tue Feb 7 12:11:05 MSK 2023 12:02:05 m is month 12:11:05
9976953679016671883111569048446830739324332987144060
3511517286442221193497028649817145175949901558516
4038893074947276869378128537503668697306191955504674
17846759118992368094888122232094689742665029451
32864591450233733048367398466857287066264187096289
3303454582659753987313607327945659423807473953587484
964753691678570459085841557554485621606503248708156
8372141315122049962998844927503288151967950572288545
86571098302332653256812883858846375240702562588412
9520687278991480234184658938450311622188615232656494
544592818513949568659136390284659208644753258089556
65443351310957872651118996849539639738507821025191
92318274795816057854103710279394897634382203631981
1838569156080278584465172924902614414629417059478
93751993985436058601352575398711242908455770293133
97453958476190634688585160049673312887112373648036
308166222385105055899675256546993410959492499096125
514542499407824435422394697140226341007611636302792
5633501321053245333936828679221018149055582551829020
124870065528592583956984383429056185287404070089316
478296645795645049495439251889045472725113502729696
37379863536755084461110614668736933541826059122650
272571081481124389646551859479179969028252142591796
8827671913892856286393403014564546827694714083633
545886647548172916991480575027776163257089084785
524087781216764358986782988132198707677677429358843
2718511811292695923083409801751036896325439943861089
751385642665610687848139924022933361950957213678206
3090784137518201170935968646504938574152186982428382
4574571055145372297787071438204282317412747275687417
913581444737264816889816131266331365254913358656763
781349603767889161199685543165216746482262084364794
135741133995245071553049797340435338898346929664908
956734599125019293569497968160021465675315944944391
262979132941880183812146814586995327866485335275560
973487438016148189083406820157820996181215418046843
30718370555642104171699585694358638233979658328298
168980066757890136248561753292344184996549691228299
405948932117245851128157315499681046590764064751685
64945699972389242113119611623785320109894920086112
718082834557967095701240079533669515111274182118
325352216772195112639831676332478928898953381176072
2874923818559116185594759413141670171384963245486
833969001731789947643459682897669119703914786507701
# site
stats hit
1 www.blogger.com 356,971 70232,311
2 www.google.com 5195,288 14407,880
3 youtube.com 9779,586 5276,956
4 linkedin.com 3749,150 43142,351
5 apple.com 4954,820 3286,27
6 play.google.com 7959,663 93847,867
7 microsoft.com 3669,882 1422,238
8 youtu.be 5323,179 30756,568
9 wordpress.org 1499,10 87806,670
10 adobe.com 2978,23 54908,276

6019, 9821, 6622, 2468, 3651, 2773, 2119, 3949, 1580, 6258, 9400, 4869, 717, 2477, 7053, 7010, 7540, 586, 152, 8975, 5786, 4082, 3185, 8839, 4355, 8134, 7032, 3252, 4565, 8686, 961, 4689, 2524, 2660, 8326, 6477, 3382, 2016, 8589, 1331, 5950, 6697, 2467, 729, 5676, 8648, 5109, 5136, 8609, 308, 9430, 1046, 7343, 9377, 3915, 8874, 172, 2846, 5518, 9669, 2988, 7830, 1652, 5729, 760, 7195, 2820