name last high low cgh. cgh.% vol. time
3m 351,3235588 869,3191688 118,3880622 187,5585180 846,17035 859,1800817 2022.12.01 23:59
american express 822,1748854 349,6532815 316,2096559 811,6497677 608,4569064 476,9548788 2022.12.01 23:59
amgen 457,9011707 681,1844952 352,4910237 274,7028763 814,1432527 23,9326512 2022.12.01 23:59
apple 531,2088818 491,3774871 211,3507434 558,333939 526,9064557 686,8418014 2022.12.01 23:59
boeing 116,4976081 492,7245630 954,9671378 679,4113394 868,3602154 596,2205423 2022.12.01 23:59
caterpillar 851,8695653 923,6658213 13,9454635 598,5441327 155,896415 921,3649304 2022.12.01 23:59
chevron 440,4791885 398,9660136 386,849996 808,5017556 583,2993840 227,5371222 2022.12.01 23:59
cisco 267,9057602 948,1348300 266,5442961 356,1172144 414,2787908 783,4266792 2022.12.01 23:59
coca-cola 225,3815081 970,3785994 471,8924316 743,9115344 372,1418540 877,7572640 2022.12.01 23:59
dow 227,6853629 259,8094613 984,4853380 347,2512685 391,2950450 386,6570736 2022.12.01 23:59
goldman sachs 839,7414707 774,2532023 21,5573235 680,2445157 938,6506933 623,4099810 2022.12.01 23:59
home depot 543,3666448 322,9147447 508,1990633 672,7353523 884,9310282 545,8691729 2022.12.01 23:59
honeywell 416,8913969 121,8074642 187,5065397 465,257828 248,2388256 279,2682717 2022.12.01 23:59
ibm 796,9588665 513,7349805 609,1359024 145,1526844 503,4664767 68,110458 2022.12.01 23:59
intel 665,7394378 746,5499660 670,2912116 419,868320 183,5395801 894,3690502 2022.12.01 23:59
j&j 47,3588338 395,2941301 598,6738180 562,3938083 633,751891 129,2422440 2022.12.01 23:59
jpmorgan 211,2737502 395,7136384 740,4623575 724,4057667 202,4710822 955,8722611 2022.12.01 23:59
mcdonald’s 762,3748716 959,9449021 914,8533890 314,9605714 213,7087851 255,8098820 2022.12.01 23:59
merck&co 383,8171032 204,152874 892,3324790 258,1033835 606,6524598 817,3464559 2022.12.01 23:59
microsoft 115,5417061 752,3166124 13,7079553 189,7750819 83,1479664 720,9972784 2022.12.01 23:59
nike 2,339362 957,2135781 742,2125511 24,1253243 30,2271503 141,9219464 2022.12.01 23:59
procter&gamble 560,3981430 26,1658584 51,8423518 512,1654200 384,2645368 482,3968460 2022.12.01 23:59
salesforce.com 972,6709058 172,553188 819,8919118 53,8202275 925,104468 34,6685692 2022.12.01 23:59
travelers 223,572655 794,2526521 285,9345051 175,8440451 333,1999282 10,3832508 2022.12.01 23:59
unitedhealth 43,5222177 549,4263377 786,307031 823,7592465 701,9951114 814,5204809 2022.12.01 23:59
verizon 887,8671623 341,8128711 877,3745138 481,1006069 432,2753337 353,7161951 2022.12.01 23:59
visa a 210,5278572 560,5424868 728,5701435 925,7700653 93,4744083 197,8791155 2022.12.01 23:59
walgreens boots 505,195864 638,2067201 15,4529271 727,9017210 320,679092 714,1976983 2022.12.01 23:59
walmart 442,1960323 299,8742021 471,6515640 590,6812047 180,1506372 224,9072065 2022.12.01 23:59
walt disney 721,1494290 677,8131417 624,8736746 692,1289484 893,3306190 336,9079588 2022.12.01 23:59
2022.12.01 23:59 2022.12.01 23:59 2022.12.01 23:59 2022-12-02 00:13:09 December 2, 2022, 12:13 am 12.02.22 2, 12, 2022 20221202 12-13-09, 2-12-22, 1331 1309 5 Friam22 it is the 2nd day. Fri Dec 2 0:13:09 MSK 2022 00:12:09 m is month 00:13:09
629103752435733599719173794307966909315286994147
7821334552884997528193387443548878468088775055311514
406645702005664929075187276452638121948132851641946
8470975531581952031116393986463692425425351867364
427592954403696938190144580997087394101536433076010
768332477107574819803782071367699282646418694387
253458503534474085798456108791643788654045901100493
9856648275941936756069769327474817067055495782405996
502856838836688397824334791971874191449429547723023
219112254091528317735313943731316811566259455098791
854661523291282965307686694593011967099913653767905
4650771232177002782577114808757460528116627273473637
728012793323598936843016182666227798132704446196165
4470426199937118672471995492713629371917721010675048
9525327055792005845635746441034034229569438556763
23066406594170201619694923931157551830813620665769
9530536968841235028302392749623545990167645943934
7825644475832172266380199764528768660194925139588
57345869960996677287202565514407678918194232855555
2200576763447317816959062977826036959290516235067098
4398100947558019499620236574923780265671721310957468
647059839003520994781178796232754231008138068725318
64165872670485562482633663241761754891203074024973
207158315928380261303570973897398336621051801964885
383703170677199648951449639676122577401449953966488
309264524442263638385752226670653538642955486122893
269138188864762988753795462477499318320713550649
16105723712792192530981164962571328619729143116323
900970932975891832055779747676517256455751560521298
82503814198944442479778445026846984393173234498067
697730967459388259184095495177807970372344578135341
957368332753175720837195488183434741156951994829780
39482325213680789536277666805078236987557794411713
585922015132622954369353733143451804966489816828445
23433991684452505487519378387941426078751795096944
827062905883459926889723487831969246307334544138934
5679441128481247939577707003543683941934160228675861
8357563422025732393592937716231126815942603840401047
68303550125296291967070177635056185975767067809554
69811819234194113375690782294639811589523074536576
4500388822319647889626973664290083324237561290327363
3586340131402545295478958825248176255554549712451679
3780836320483041611033493206342989037890377475266038
3213275541405602767744513098689792142749120248953033
# site
stats hit
1 www.blogger.com 8669,461 5588,800
2 www.google.com 643,359 12078,793
3 youtube.com 6336,610 20642,288
4 linkedin.com 1701,457 5475,935
5 apple.com 9018,127 24468,958
6 play.google.com 8162,890 87901,827
7 microsoft.com 1642,144 94645,330
8 youtu.be 6328,856 63252,500
9 wordpress.org 3160,689 29909,381
10 adobe.com 465,420 17262,681

3791, 1998, 219, 7374, 3794, 9644, 5741, 4329, 7372, 3500, 3946, 9086, 1487, 1294, 4614, 5982, 7765, 6761, 9326, 9467, 1085, 5806, 7017, 3998, 7755, 315, 5993, 2529, 2287, 3164, 1917, 5304, 7125, 7666, 6198, 9571, 6242, 4107, 5510, 7646, 5603, 4964, 7360, 9074, 1315, 6547, 1383, 2914, 3913, 4959, 7710, 7392, 9904, 7209, 9603, 8677, 2814, 6801, 1132, 9820, 8112, 5678, 8216, 8002, 9169, 2238, 7488