name last high low cgh. cgh.% vol. time
3m 338,259106 39,2721062 70,7152665 737,8667886 295,1727568 308,3677697 2023.01.30 23:41
american express 461,9295393 322,734962 437,1940982 35,9980344 981,201451 182,7188460 2023.01.30 23:41
amgen 143,3667332 415,3445017 941,6541237 266,2792053 680,3041173 551,7493949 2023.01.30 23:41
apple 20,2880576 616,3137250 461,9241683 681,9215347 853,31443 995,2907321 2023.01.30 23:41
boeing 198,291711 289,1791723 50,4709383 898,1923077 837,3125791 537,7786441 2023.01.30 23:41
caterpillar 966,8028664 58,6467369 107,6091607 396,1263674 897,123152 440,3580326 2023.01.30 23:41
chevron 936,1215869 280,7901910 125,2745981 81,3219737 304,3696894 501,3530853 2023.01.30 23:41
cisco 840,3991642 545,6782990 712,822021 457,6784459 885,5147924 325,9920521 2023.01.30 23:41
coca-cola 124,7213145 119,211713 733,5585118 379,6701131 680,6587711 460,8048298 2023.01.30 23:41
dow 933,5412270 127,2371383 911,6279493 590,7515440 28,1356164 430,7388566 2023.01.30 23:41
goldman sachs 218,8867860 417,1028869 402,7424852 95,5255314 464,2133583 547,1974293 2023.01.30 23:41
home depot 772,9259065 867,4519687 585,3278463 257,5180466 869,3836019 755,7799896 2023.01.30 23:41
honeywell 12,3454083 532,386646 481,9613764 777,6988431 848,1948235 801,2497407 2023.01.30 23:41
ibm 937,8966688 775,4011082 110,3219746 598,8818971 248,4660797 334,8325585 2023.01.30 23:41
intel 794,5906641 351,6629992 974,1057899 443,9858170 451,9745223 25,9322227 2023.01.30 23:41
j&j 935,8020026 631,7840610 996,4327956 34,9341347 330,8090735 335,4394913 2023.01.30 23:41
jpmorgan 131,9337802 322,3789291 400,6552540 212,1937859 246,5620926 856,2201838 2023.01.30 23:41
mcdonald’s 668,2997738 206,1190805 275,2304822 52,2101947 33,6823689 994,293108 2023.01.30 23:41
merck&co 116,280572 963,4446287 837,2986882 884,9681787 233,2055083 347,6323282 2023.01.30 23:41
microsoft 860,5585952 826,1066802 121,6828991 327,7885701 982,5328647 907,2569689 2023.01.30 23:41
nike 763,9589537 467,7958315 641,4614192 825,7564869 489,7885875 201,3266070 2023.01.30 23:41
procter&gamble 88,852355 295,3197439 291,6418934 952,1515059 201,7781861 258,3211763 2023.01.30 23:41
salesforce.com 461,5850499 110,4437580 118,173969 701,8812613 976,1678904 677,6176730 2023.01.30 23:41
travelers 629,5022349 374,1187858 291,5752754 445,3780980 660,7401784 698,9512545 2023.01.30 23:41
unitedhealth 382,6499140 103,5825603 428,3609463 903,8891852 946,134828 333,639107 2023.01.30 23:41
verizon 31,336699 945,72302 202,6222647 625,8308697 125,9990630 949,4153220 2023.01.30 23:41
visa a 574,3950482 793,2348491 136,4912618 186,5172983 142,2888639 100,5692757 2023.01.30 23:41
walgreens boots 650,35951 459,5958064 18,7914039 660,479575 825,6048890 56,266340 2023.01.30 23:41
walmart 227,6800907 857,3516532 679,8071591 767,2534919 203,5603951 488,3374338 2023.01.30 23:41
walt disney 52,6744445 854,1928325 963,9545906 762,6131185 958,2205689 209,9752634 2023.01.30 23:41
2023.01.30 23:41 2023.01.30 23:41 2023.01.30 23:41 2023-01-30 23:54:21 January 30, 2023, 11:54 pm 01.30.23 30, 1, 2023 20230130 11-54-21, 30-01-23, 5431 5421 1 Monpm23 it is the 30th day. Mon Jan 30 23:54:21 MSK 2023 23:01:21 m is month 23:54:21
868783717857007721243778194730617954314922881733864
8355639361898340981531966709734556917997933536778331
98911677807982381402279570560389154174339717982861
1186478294416020842611494027425957678399859436813574
263184716504202991735956258620192629302223501716157
806330769157006119890424794469534065130101514704646
282445686670681842655453711747809876437332218513203
32116901849142182704568963372531224273552855777181
26781350189655224178520210175217447742423823654969
9583779164445794634823546485594114046227582970774966
253682872228050463284812287811517269411960357069738
2800510581295095514442853329768693426637461220556028
4836748732681388805160125932846143479132359920045929
859763896406358467413799895086085163709888581541
470226901608612591062705378189277498253389855803928
8570890652403655423692164611110073927195926891723642
437921301898109180944104261827714938600376790705274
590558567515876885413431468596356144523369867788609
828915056014800969562104516863882766661373464616165
427224563486558430724008440783850781187851593217700
7450131143186555846375195030559041406785457349833328
7222867357039081973625951736331769516879096955633
74362641143412216889086126464749349777250926245518
567969889479192851866750882777111656378255696302575
2185416366132914115380231895912218067562568333522538
3372823943061146812583091358342925422589396996113910
925873553168396366731829673655779914506631697448710
32995243361444686295169490418526618682430686986234
1858391796908888442294333469652559853529643697721476
9073488851861285731363165907870096271067733017181562
572541214092220979130426506204965533559329574219338
1414560892074308822691022013785099685408717799727213
3922762993834313201611688138204098386132910620438115
64739956135383187135802226904966636132503422452776
2572607020388772622858699105224444507164879025191924
5128933459338721259245452751148853161622771824935487
84053323866470443532105263838316059795452008138830
289473646056385946963777450480838024250462842137855
5851623518483750817232534114353639639814676161073
2704482446986551735560981196414593894340711949426
648617359284284349974782847399459494609936285954159
677824056913245644868636636683234063554383742754504
749354239817900484031112211941756850841222789857597
8827275797733787790173955824659874444494769924295024
# site
stats hit
1 www.blogger.com 4655,279 40088,44
2 www.google.com 382,683 92616,226
3 youtube.com 9586,260 20242,984
4 linkedin.com 6378,722 77352,999
5 apple.com 4613,464 58038,41
6 play.google.com 1237,274 78538,996
7 microsoft.com 7233,948 76509,858
8 youtu.be 1901,619 35994,656
9 wordpress.org 8976,761 69902,936
10 adobe.com 4438,626 16087,403

3633, 5222, 1594, 5465, 1006, 7469, 3728, 976, 5073, 5101, 3151, 238, 8647, 5197, 1203, 3742, 3080, 5687, 4164, 906, 7026, 8913, 5797, 3954, 9440, 2132, 711, 3348, 1963, 4255, 7765, 8001, 6959, 5517, 4839, 6291, 4797, 2618, 5092, 1462, 5627, 7120, 5962, 5694, 9012, 1089, 7945, 7620, 2777, 6025, 9559, 9481, 7519, 4949, 8670, 7141, 3, 633, 4729, 3888, 6275, 517, 4066, 9123, 1273, 4458, 7463