name last high low cgh. cgh.% vol. time
3m 322,3762747 201,8429693 644,3899828 779,4113989 461,2457799 98,4976032 2023.01.30 07:05
american express 69,3003517 258,3642202 147,3388502 541,8100860 649,8131295 847,899291 2023.01.30 07:05
amgen 579,6119699 82,408082 199,7423607 712,5206261 119,9128782 364,7630370 2023.01.30 07:05
apple 303,1429622 175,7642221 389,2723229 262,4577595 573,5196032 822,7190484 2023.01.30 07:05
boeing 858,3629422 529,5077407 176,3761274 598,7549797 988,6790738 795,1867762 2023.01.30 07:05
caterpillar 422,5076094 707,5400698 421,709975 303,7233484 214,4775425 488,6027015 2023.01.30 07:05
chevron 750,7493957 61,3225399 269,8824406 42,1274521 246,5707226 635,4214543 2023.01.30 07:05
cisco 946,2328625 177,9349472 912,9722218 122,3333706 480,8291255 873,9003186 2023.01.30 07:05
coca-cola 900,1765470 624,1140825 654,1112373 717,4039548 860,7772448 726,1296318 2023.01.30 07:05
dow 660,7680829 257,9050680 339,8922766 327,2856553 126,5029562 221,370753 2023.01.30 07:05
goldman sachs 475,3423258 371,9550091 172,2438861 855,715741 421,4789946 186,745225 2023.01.30 07:05
home depot 590,9024404 478,4508648 680,2049718 580,3393705 973,8375804 245,3118600 2023.01.30 07:05
honeywell 730,5709607 597,8549959 74,8181177 892,5490948 161,2625169 504,3318946 2023.01.30 07:05
ibm 506,3594315 404,9268360 838,5891252 2,4286578 492,4798357 879,1712507 2023.01.30 07:05
intel 685,4600191 511,6578621 298,7550596 969,274563 326,5672373 882,3999371 2023.01.30 07:05
j&j 385,7745233 949,5457983 38,4531356 877,5434431 812,2811615 470,6509929 2023.01.30 07:05
jpmorgan 870,4716376 80,3618522 951,9591733 533,6362806 419,437240 294,7167917 2023.01.30 07:05
mcdonald’s 798,2638647 744,1248038 831,6267000 525,2164568 401,4737726 762,4382633 2023.01.30 07:05
merck&co 926,6399479 981,7394751 921,4519854 391,7913960 923,4701187 154,8750961 2023.01.30 07:05
microsoft 429,6863510 511,8484842 730,8055192 565,5288585 70,3095236 654,9004857 2023.01.30 07:05
nike 936,1784030 117,3374467 652,8791974 775,5790837 519,7574162 319,4402545 2023.01.30 07:05
procter&gamble 210,7090267 232,1330245 179,3848986 9,6084371 72,5194971 457,8013244 2023.01.30 07:05
salesforce.com 325,221970 330,3944000 332,9838451 295,2679440 163,4118280 605,8144236 2023.01.30 07:05
travelers 291,3811005 394,8101706 139,7120659 251,3479182 421,4820754 481,6002378 2023.01.30 07:05
unitedhealth 867,4890630 209,9382234 9,6655961 739,3335762 688,697306 728,195135 2023.01.30 07:05
verizon 54,228618 288,2158237 435,8928480 31,7257152 274,4237544 536,4124650 2023.01.30 07:05
visa a 136,7863107 760,5569128 269,2413256 157,1353599 730,3658253 74,7389485 2023.01.30 07:05
walgreens boots 32,8131310 73,7192143 882,8005008 738,9364371 823,261851 153,2580523 2023.01.30 07:05
walmart 919,1825079 983,1929815 606,5196530 605,7420825 306,3658295 299,5743497 2023.01.30 07:05
walt disney 607,4561458 709,3375436 822,7832927 77,8533923 596,1490167 573,4792852 2023.01.30 07:05
2023.01.30 07:05 2023.01.30 07:05 2023.01.30 07:05 2023-01-30 07:18:46 January 30, 2023, 7:18 am 01.30.23 30, 1, 2023 20230130 07-18-46, 30-01-23, 1831 1846 1 Monam23 it is the 30th day. Mon Jan 30 7:18:46 MSK 2023 07:01:46 m is month 07:18:46
3114772956802566147356855084043979280124467604421
5041102054063991750834447176456989341732932714844250
326218056303359266791455213234190379166826087245437
570276589648961860082974585118956465003889535037644
6159175444198515740729949615562937862887625382944519
52945248978593053001899457999678476638672036089145
8622811546271163634612802486937457967879396447663039
852020575075103382020309603593040265163989585706432
418688231657103306559016230789647036635838090484059
45016716516221295907444515530186766135978940681469
708359899458377014213307975884315888927577284184173
2743463068847282854716535955552136756149473366036
14758014265938884968900112513881847870027904560115
4613938065575101650253275047496399895902462981088411
767147644771332673547102459959415998079868927751936
8969903460546350683361746829903218660114764218761
629296988940826960467774185232224705819729327349785
9411051313390562296777302821481183531553392424372
9356442999865344337684867667309379993067546962772524
2999316183004476165672495551365643898143866678762353
291623424397204271061148231164647696103123397477973
55161449192649884986874534120567694417491456117610
150862185768532996038970605330363169250921838077692
38209737145878572580974635723799689995504044439
133752566965233050479458838384047224632373419185265
7003527629033833890619704986954103663446585523678
7527291970628459875654516292248655608033452717852692
6574534635295845566365349588699588285207129778097
8545569361312479251643482455126841311339370681605738
58343336217381211241751418859850525775357210812905
7205677612931657653950297832923204649747428542019
31541335788571211483726939101241571153475261576159
1100687954386216609053128760162599329835220317398440
7713189082262883610751365092642344357196121077228072
5037328163018071486411801400606696107760156012148254
588334695901376519811748256634827846722428362362
4237320600084661577972354839863875916764098390
4727423196066471508481613199822558405572518784408
75508855288683356707968257479977339692823042438793
63427502803512552991472744816192475532524645991978
718651127713355482022658479359645809164593903036
82545734626451373770269378888046832897630793233674
89622771969996311255803056641868905779168875293877
1259799659808996895497748965867587338760702818455751
# site
stats hit
1 www.blogger.com 2732,755 10431,652
2 www.google.com 8419,265 77729,862
3 youtube.com 638,271 45972,760
4 linkedin.com 1700,335 65476,40
5 apple.com 3121,514 93579,415
6 play.google.com 3806,636 28807,815
7 microsoft.com 5112,349 51721,293
8 youtu.be 5326,12 86772,806
9 wordpress.org 7658,973 45707,608
10 adobe.com 2363,235 46937,300

9291, 6748, 7142, 5759, 6500, 6079, 2788, 7962, 9396, 1594, 9566, 7168, 4221, 1649, 7938, 1613, 5243, 9867, 5502, 4658, 5533, 4852, 4959, 4589, 3702, 3865, 5833, 2554, 4277, 6617, 8850, 9443, 6589, 6477, 4935, 4091, 1870, 8788, 1756, 1183, 9559, 8726, 6080, 5443, 5480, 2571, 288, 8421, 1322, 8967, 6030, 6723, 2000, 4727, 8886, 9214, 956, 3834, 9217, 7392, 1336, 9025, 1975, 8501, 2342, 9552, 525