name last high low cgh. cgh.% vol. time
3m 830,2752017 52,1640212 915,1707247 388,4564763 14,830165 330,8662546 2022.12.02 13:43
american express 879,8834774 573,391770 162,1992377 652,3421895 163,7639070 799,6503040 2022.12.02 13:43
amgen 628,8736963 768,1404322 782,6576087 60,6127085 932,1111510 776,8484865 2022.12.02 13:43
apple 282,1646945 305,2955976 248,6350337 162,1270095 518,7350020 167,6803727 2022.12.02 13:43
boeing 934,8187197 23,972589 583,8221794 747,2107186 696,5156047 351,4785826 2022.12.02 13:43
caterpillar 174,4105817 92,1060237 522,8680206 954,8036084 33,2594728 100,2804260 2022.12.02 13:43
chevron 894,2610580 408,4130175 996,5736219 94,9302996 392,1159523 28,9749681 2022.12.02 13:43
cisco 938,7751213 186,6340072 291,5368374 113,4639392 947,2038808 570,4691517 2022.12.02 13:43
coca-cola 72,5244730 273,1046164 784,3719659 385,6784521 633,7924777 92,6290838 2022.12.02 13:43
dow 366,1848596 559,7584410 301,5869417 733,2389435 362,9190957 873,6527888 2022.12.02 13:43
goldman sachs 456,9855403 117,4033521 190,6866908 872,2613224 211,1452638 366,9951094 2022.12.02 13:43
home depot 517,7509809 673,1502535 543,7650309 779,9095580 949,3387204 668,2507023 2022.12.02 13:43
honeywell 925,4014081 490,2877249 321,3625963 940,7764368 348,572415 180,5375576 2022.12.02 13:43
ibm 744,522925 799,9550960 198,1648185 950,7147858 915,6237666 865,4592580 2022.12.02 13:43
intel 389,6443764 369,3386879 983,368149 589,9087587 438,790359 197,7587267 2022.12.02 13:43
j&j 442,1369972 535,7897688 195,7149522 327,9381709 767,1262062 893,9648008 2022.12.02 13:43
jpmorgan 291,8434721 679,2068240 467,5446258 666,8560361 189,348979 195,1720989 2022.12.02 13:43
mcdonald’s 72,7841141 81,5099356 863,2773412 269,3047821 414,8038257 95,6085769 2022.12.02 13:43
merck&co 519,4218771 547,2860224 548,4400146 251,8391079 284,9304098 46,7507252 2022.12.02 13:43
microsoft 475,7120137 607,6640377 747,8014851 836,8186242 586,9169941 329,4487491 2022.12.02 13:43
nike 195,5972220 753,6086735 401,8480820 218,9198254 270,7639980 206,8180423 2022.12.02 13:43
procter&gamble 204,4566709 657,4874990 387,7030819 238,8621162 415,8449853 526,1620071 2022.12.02 13:43
salesforce.com 646,3622903 980,2320694 280,3091910 681,4736196 906,4343495 83,3074606 2022.12.02 13:43
travelers 283,2995433 228,5523904 64,4331337 371,2675537 889,275827 755,2768852 2022.12.02 13:43
unitedhealth 730,9932768 139,1457601 838,6651551 308,4847324 28,2883983 717,3067298 2022.12.02 13:43
verizon 597,3976201 780,5040022 832,8626423 811,1144009 163,387487 667,2257267 2022.12.02 13:43
visa a 472,372239 493,3616869 65,2483331 638,7954711 242,7775733 941,798719 2022.12.02 13:43
walgreens boots 443,2489981 565,4701737 537,2814059 777,1349856 679,5572527 639,5109954 2022.12.02 13:43
walmart 420,4504505 625,5820804 489,2921875 807,9610815 330,3010875 323,3942179 2022.12.02 13:43
walt disney 549,9613404 190,7910304 739,1309199 871,1816419 380,4355064 652,9173143 2022.12.02 13:43
2022.12.02 13:43 2022.12.02 13:43 2022.12.02 13:43 2022-12-02 13:56:45 December 2, 2022, 1:56 pm 12.02.22 2, 12, 2022 20221202 01-56-45, 2-12-22, 5631 5645 5 Fripm22 it is the 2nd day. Fri Dec 2 13:56:45 MSK 2022 13:12:45 m is month 13:56:45
4288396069134059532463107958154091486463737961513082
24874485460721838632763551425711204274314968225652
233242904770285184378027602397169349661670512447561
1685190143889139964654553162995345107846963244549113
4066129855023412531816356476836337765821271297044556
775155835148423427447931326548445664240388944531745
407720783360523346013592946807971832896554138326
1220901199414411364631321559136962227857801969079280
4248907639935351325820532953286329491550199316148673
567684831451964753048206642594617474393498390321659
43038732905855415034118529478876542712449201784
185864341839678937119259108122681910462041468127716
674627675537934481402707389246218682391290037462519
21474648896656427386285407232639352319530596732825
3760914462320172326134375858979524467674613687790
181758888034121284804277597377614552601757573197766
5860400580611114622619326973452778135486724086159
482437021542172332101367922334653500293942857872269
4590572980142227314212769314739388052508845790026853
711012117096573255033775461654413821220653853902293
505352417234543172977354463120610604357340134604513
46459043374982306000134088721815296905448184005567
4576642190248991800121611729518487036136469175268398
95598448597415145076081124162363131562103215661148
383178516799025253469412637986049442800450191448607
6327734364286146340216888346469066733140018652856
731124282175609062286916796919965182704283192464374
1240484526046095807337857787668023872569195891295650
827115235541888268582541651612224776313748549324285
9139155153729684246496565609283194658763964696944995
265972316815356115881852621606419948789982341708940
2124377458117044337594102222945714081056435491457874
139675525858896967946064782076943167779732347016677
442721974788434339282015983276752644533227242531122
9726195348762222867966493483220748717089466563150
2775390139789718272308166592584007692099682789568
295035003604950217111309408448234052702847512683935
98011373343495934213207699340132662984452538939051
39357762155420816931724824479719759190312245380043
16175551630498573541628546349485081379304852168959
4375268910828353497161178722849329048907666652458787
501237114636729916384564443217293824030124118304784
413555398321692445223437253790611144418406431781673
502645671998983716238087684969323858288346064225283
# site
stats hit
1 www.blogger.com 486,868 84599,858
2 www.google.com 350,288 36041,386
3 youtube.com 7445,342 58487,615
4 linkedin.com 3251,339 77681,141
5 apple.com 1471,632 82553,408
6 play.google.com 3246,854 79356,272
7 microsoft.com 1423,86 31739,442
8 youtu.be 7276,806 97014,777
9 wordpress.org 6729,817 63393,708
10 adobe.com 1040,995 9290,849

6778, 6607, 2398, 1633, 6270, 1958, 3647, 6231, 7846, 1777, 352, 2626, 5877, 9553, 632, 9177, 2667, 7572, 3797, 3777, 4916, 4875, 406, 3063, 1756, 4149, 4376, 620, 6476, 6072, 8209, 4517, 1031, 5939, 1293, 4893, 5449, 4771, 872, 4105, 2672, 4733, 5027, 7300, 5524, 8611, 8619, 4607, 5215, 4476, 260, 2716, 9134, 1563, 5320, 2632, 3921, 5039, 2717, 450, 5710, 1973, 2186, 3977, 7125, 3909, 7819