name last high low cgh. cgh.% vol. time
3m 177,5759750 23,9376183 755,9984229 115,5754973 603,1673111 5,6637300 2023.03.25 16:33
american express 838,8396528 15,4055700 817,6497930 649,2854154 354,7672666 799,23473 2023.03.25 16:33
amgen 172,258213 712,4375769 323,482152 609,4990137 624,6318361 437,3797109 2023.03.25 16:33
apple 630,5511156 955,2337503 718,9596603 897,5571140 799,9116475 962,6164182 2023.03.25 16:33
boeing 561,6120916 901,9149076 379,7008151 917,5512117 726,6293814 988,490096 2023.03.25 16:33
caterpillar 677,5976728 548,3017867 230,9846553 681,8597677 536,6367057 94,2541973 2023.03.25 16:33
chevron 596,9909981 811,3956789 902,7739951 13,4640860 386,9139305 379,7654448 2023.03.25 16:33
cisco 615,2962483 317,3413818 925,3054448 391,6032261 903,9384146 905,1326263 2023.03.25 16:33
coca-cola 923,5865102 992,4588406 223,859119 713,8195817 77,5243491 216,9795555 2023.03.25 16:33
dow 299,2273575 444,6844308 142,8226349 450,7560335 119,7665318 98,445127 2023.03.25 16:33
goldman sachs 72,4878065 648,9750941 426,5527513 108,3492909 140,1001143 808,3624773 2023.03.25 16:33
home depot 186,5211692 182,2629360 46,3973194 243,3438623 625,6861329 29,7659648 2023.03.25 16:33
honeywell 509,4781685 522,6276509 245,6194134 672,3166767 108,3199021 292,5334408 2023.03.25 16:33
ibm 872,3994912 882,119148 500,6908630 375,6856315 212,5564509 948,2575503 2023.03.25 16:33
intel 953,1910590 601,5784471 877,6297056 345,3859595 108,8664100 14,3525742 2023.03.25 16:33
j&j 486,6857738 669,5930431 6,9610216 127,8783291 361,92155 890,8601181 2023.03.25 16:33
jpmorgan 700,2646358 546,9121105 821,4943170 170,7748570 685,7710733 353,5625676 2023.03.25 16:33
mcdonald’s 401,6977159 948,5086528 564,9621374 861,499492 648,5304777 643,6535869 2023.03.25 16:33
merck&co 492,7694761 532,8520119 778,4221598 712,4787699 687,2578794 391,5078823 2023.03.25 16:33
microsoft 752,5605411 283,4375722 332,6360432 1,7323932 334,9486669 241,8978849 2023.03.25 16:33
nike 910,1022728 947,5587154 633,5908262 213,1242497 360,7442182 976,1389937 2023.03.25 16:33
procter&gamble 167,6883915 618,8531735 946,86439 361,6984672 569,6437949 136,9007993 2023.03.25 16:33
salesforce.com 280,1361791 633,6135970 85,8742384 511,9956501 976,4593158 554,6092616 2023.03.25 16:33
travelers 51,7666677 733,4104441 511,7097729 549,6772637 398,1672013 530,3444352 2023.03.25 16:33
unitedhealth 176,8914929 43,7450301 535,1789416 646,8151257 315,2790217 429,3999665 2023.03.25 16:33
verizon 154,9402044 396,1297711 400,9499820 739,4496621 716,4725439 860,2275354 2023.03.25 16:33
visa a 183,4095440 904,5804811 577,4352362 924,7525904 327,9678185 498,8620167 2023.03.25 16:33
walgreens boots 147,1434497 677,4618808 423,1058650 861,5757312 47,2574638 705,4455895 2023.03.25 16:33
walmart 208,4445349 895,9240954 917,7553577 152,993955 165,564298 680,7416469 2023.03.25 16:33
walt disney 492,6047927 494,8183950 573,9918576 680,7193713 136,3575540 182,5577784 2023.03.25 16:33
2023.03.25 16:33 2023.03.25 16:33 2023.03.25 16:33 2023-03-25 16:47:14 March 25, 2023, 4:47 pm 03.25.23 25, 3, 2023 20230325 04-47-14, 25-03-23, 4731 4714 6 Satpm23 it is the 25th day. Sat Mar 25 16:47:14 MSK 2023 16:03:14 m is month 16:47:14
4315095839150818504200758387706979913196515746307
13375804517825040169162947534173722448256566551128
64776599467266548492057679297385169361969478408769
94554701934128397306467279695754413924232133634678
3280923160137367826834297833129955525614894614944177
5961975415953155508295115650175073272235388027192914
95201533822112358131100836554538538942518098686893
52013241127525216456300871652097165812734062714636
6550886482513054217942517134544183965864387930915749
404087113469317987036397292160853274787765228695189
209464388709986191522681566237613140632385224422618
80029608223414699544914875972734630166045210714023
49886651955730937842866399694889813144273619406462
38212474245543085068375730293486908430362474796661
413838618991813155258927969036962154504561831206348
90345810866632945452083749926055646669239559834461
339115201324356462487080475718266299696825045085517
37414341810057827470172423832635960894129833360798
9936652722076952846842794670135427821261690840635006
10887229973719161106766594581139483197276256427797
6105918319039476215732825948874524547947491333498265
1638985880267293707474801821599789844494465824177514
33421518362989828776568224477512785339169792192050
3138648117961513481018615041881357267425273970965977
240049839071891587702064671936304672872713665204954
74931336841866481843942328678082993222331075293378
6286544941563288641292269951281045086604144568426219
56117818170183693066560148267218047811856369524940
6763206217304493356015776280138734755811357668654713
4318459459103943374743627914913698873760979522405
2763221669866526796264788316035813187647365073657
5683210113673577364893534672655234976313030068092
579121388469843498233223334639347001915973049823562
54953117430767514930241365424751973354823117862673
1661229837661788137857716143726280142113031157277
59259649273122526531281928994414232689835463184293
2627712528325043964737902800791586409815428990808191
25346089554233313811299545595226733655436914015347
6323896035609021831974018054961587179958249334193218
8442197130682152806758594118011627387990374017264
162590418471945912708734903012593366886454050221731
701430535024496195181547387187412301414475577582676
6910571617557717007948498595398797842211872448780
3525846321353897401257945857695538943183842183637
# site
 stats hit
1 www.blogger.com 6090,258 81229,211
2 www.google.com 2660,17 56294,350
3 youtube.com 8629,183 56304,401
4 linkedin.com 5726,348 80114,138
5 apple.com 4059,280 18346,165
6 play.google.com 3369,178 11967,381
7 microsoft.com 719,615 56398,764
8 youtu.be 365,170 12739,646
9 wordpress.org 4279,940 85590,694
10 adobe.com 9563,419 4339,820

6065, 1744, 203, 3603, 4955, 6364, 6444, 7449, 5805, 2955, 6360, 1782, 7967, 5319, 9153, 8173, 5701, 4762, 3036, 8899, 3611, 4721, 5428, 2644, 7255, 8736, 5006, 9371, 9237, 5128, 8199, 3607, 3217, 9804, 6732, 4243, 3965, 395, 1132, 624, 8636, 2000, 9877, 6614, 6060, 7503, 5043, 8158, 9476, 4512, 6664, 6549, 7718, 19, 9982, 7235, 3, 2259, 605, 8993, 615, 922, 7603, 3916, 7041, 3285, 7183