name last high low cgh. cgh.% vol. time
3m 551,8905785 3,410585 524,5594101 755,3480244 580,5885417 85,8367205 2023.03.22 15:31
american express 299,6760854 633,9104446 631,5818311 885,8942055 953,4428891 621,7651821 2023.03.22 15:31
amgen 218,3358451 141,3160841 75,5454868 521,6249771 436,5236944 666,9598188 2023.03.22 15:31
apple 84,4208803 308,6631168 10,3927503 500,3078724 69,1330044 219,6994847 2023.03.22 15:31
boeing 715,1038560 594,6685547 547,2147756 434,7646287 551,5740482 81,6248027 2023.03.22 15:31
caterpillar 120,6019564 250,5556002 126,9158153 515,2087553 337,8232620 872,3461174 2023.03.22 15:31
chevron 216,3717092 654,2848479 505,8723067 984,2195489 976,5780226 888,5229076 2023.03.22 15:31
cisco 793,3218402 288,3434187 895,3682490 968,154233 970,2180011 571,958561 2023.03.22 15:31
coca-cola 134,864422 305,4705119 909,1764834 816,1257163 548,4706189 411,529061 2023.03.22 15:31
dow 343,3948966 273,3190881 972,1605584 842,7657172 482,1295318 110,3782868 2023.03.22 15:31
goldman sachs 498,773572 394,4679861 296,9647334 564,4291747 52,8684535 899,9608796 2023.03.22 15:31
home depot 45,7163157 87,5931294 187,4971600 646,5298601 892,9184903 849,8649757 2023.03.22 15:31
honeywell 79,6909438 631,5614471 820,7398287 939,3182563 817,3334438 786,1125442 2023.03.22 15:31
ibm 298,3500845 542,3493526 219,4414053 310,2634747 158,3968281 856,3446556 2023.03.22 15:31
intel 894,5026394 874,7860446 421,7234638 651,5001782 414,2817130 62,2348830 2023.03.22 15:31
j&j 22,13590 553,8387274 335,3393815 951,6329798 689,4929903 982,9080038 2023.03.22 15:31
jpmorgan 934,2925646 172,921165 689,280825 437,5833806 531,3112876 370,9518515 2023.03.22 15:31
mcdonald’s 35,204453 452,4491587 302,5136548 684,3236999 515,2371808 163,8498164 2023.03.22 15:31
merck&co 576,1136987 483,2660281 607,4651285 174,5410845 757,3455104 633,4470856 2023.03.22 15:31
microsoft 374,699730 31,9043148 381,3998913 856,4160118 420,3081958 865,7224948 2023.03.22 15:31
nike 822,5492121 47,3368642 786,2086218 187,3629550 322,6694767 629,9290094 2023.03.22 15:31
procter&gamble 135,8030149 470,8922981 149,1032948 340,5221181 174,3698497 427,5545282 2023.03.22 15:31
salesforce.com 769,2825990 970,1900775 591,8357104 912,4126451 385,9587668 749,1713152 2023.03.22 15:31
travelers 168,9361898 534,4897090 606,1632531 419,7402715 966,8888122 632,1147932 2023.03.22 15:31
unitedhealth 992,9719531 637,1653746 342,633441 720,1115437 346,6904426 302,9367376 2023.03.22 15:31
verizon 526,2141933 350,9110753 173,988919 83,3403486 36,6166604 830,6407480 2023.03.22 15:31
visa a 780,2487760 381,7461815 138,135889 861,1296951 985,4978859 295,3273447 2023.03.22 15:31
walgreens boots 561,149723 439,9071728 705,7405094 844,2315677 954,1932930 143,1276627 2023.03.22 15:31
walmart 292,2250333 468,3272665 841,2980689 968,6216071 547,3490337 368,6844329 2023.03.22 15:31
walt disney 363,2287631 814,3481644 726,1091975 675,2878788 125,1143973 195,8295845 2023.03.22 15:31
2023.03.22 15:31 2023.03.22 15:31 2023.03.22 15:31 2023-03-22 15:44:45 March 22, 2023, 3:44 pm 03.22.23 22, 3, 2023 20230322 03-44-45, 22-03-23, 4431 4445 3 Wedpm23 it is the 22nd day. Wed Mar 22 15:44:45 MSK 2023 15:03:45 m is month 15:44:45
390809720385245405327068198250226005314748821545551
9822698352448729969527135055345737996682334156474168
745117151353969696535708827991483427756196354527856
7925744766378413789898878101253279209211180112703350
11111876759324681893993774567054276880197887681867
740124636928902018045552117732423291657084816675
82501646601132536474736978659845238584682312396398
283012585336494896239367709224965204203062704144277
8203534933239478768340881795358865867003514094417254
94367826890392286282429713149192741492978757008595
708393175746200424659599515742433327696259219646765
9034471659219664613639908979904581488804178637634387
99173875618945525362704161376086978205851642242595
310414902712384080899494934491942292476213484235476
43967554770833478148604264420167235416665858684230
8514500822399688639345065935797584588857755475276
313711924776201936949186404977753183095456695556277
35754874395428091377485173677652192721316199738562
297250918248107075161131170790959033565182852558195
140674729058084296566619451905945003089424876832545
33043468925297654841371666592547161501928690018409
136410615602170858613943958829517071354628496651843
3784132440928284659695162954926210025679489282558345
831523216959100082989692444655866513531453465433
3377648482249730495566504969104615283501104854114494
2319171778143868141359207323122671803413546025323
70021832645813351902326879723001662556436380541222
5196982414721252832074545884106526959234836789025713
19188315955896365442603373855045755475396778937
562930516804510881083660684075057998363243448882578
622251972296299721683157433833754931295461842392793
5919965231061750103291299393382885718130235320846620
29391683753034126098305548211893811452449933201722
274592009507222787087914933779927352074656759132128
56256028882915281372220984861101371352690311788888
129216537068748213685069711994550012019843021542558
821522892700590369998654934153752076448970151813601
2422219739399325951398064888502325504331220930118427
618890584819543645930889708780780156318623674006793
697463079827564092823658797230526074484152631075536
6710991025443305228413442016404294509204472237662223
170331344672174334614641568978116703536417885494740
5192247537962743141667731996430767697207878583474587
5306590564068550851030589275866760636166412262439484
# site
 stats hit
1 www.blogger.com 5027,21 78293,735
2 www.google.com 4791,36 26515,793
3 youtube.com 6258,270 43315,736
4 linkedin.com 1245,322 58638,359
5 apple.com 6270,712 28641,75
6 play.google.com 5783,892 68055,645
7 microsoft.com 5077,718 5667,802
8 youtu.be 3417,190 74938,845
9 wordpress.org 2099,533 57893,689
10 adobe.com 5677,845 48148,194

9147, 2382, 5152, 8628, 8835, 8051, 6176, 2824, 5063, 6767, 8328, 9056, 999, 9327, 760, 576, 549, 2264, 8929, 7969, 261, 5510, 516, 9786, 9167, 2536, 1762, 1145, 7536, 2200, 1732, 8201, 5733, 7980, 1354, 2424, 1968, 8050, 6266, 8061, 4387, 2926, 2187, 8907, 4540, 8018, 3882, 8551, 6681, 4274, 2479, 9648, 4631, 6929, 5532, 6328, 5586, 6065, 3322, 7495, 6078, 4133, 1729, 9572, 9215, 6444, 543