name last high low cgh. cgh.% vol. time
3m 363,6915094 267,6207563 675,4688549 659,8822562 530,3811214 788,2061359 2023.03.24 05:53
american express 222,3642153 364,2569445 405,2084457 573,8345655 822,9300800 421,7054370 2023.03.24 05:53
amgen 819,830052 541,809322 649,1510652 985,121634 842,2519317 633,5173717 2023.03.24 05:53
apple 721,2924341 400,2513079 673,1875188 457,8953487 552,8215469 153,9570399 2023.03.24 05:53
boeing 30,7254107 791,8524966 655,2123175 558,4751405 296,993262 556,9447029 2023.03.24 05:53
caterpillar 251,5417061 956,929659 793,5897859 610,5144243 882,99653 765,5557754 2023.03.24 05:53
chevron 198,2231758 451,7492180 45,6034172 706,747152 329,4978631 927,9843184 2023.03.24 05:53
cisco 710,4851452 459,55031 584,155315 950,8348627 557,9070722 927,3508752 2023.03.24 05:53
coca-cola 497,5381660 865,3790780 548,6310315 934,7456153 854,3859775 495,8989299 2023.03.24 05:53
dow 989,2010910 973,3182224 699,9008567 303,4091345 386,7619996 415,9704732 2023.03.24 05:53
goldman sachs 777,3648435 805,3347686 272,7331643 685,7687737 272,5509432 148,8194616 2023.03.24 05:53
home depot 182,827050 565,361819 469,599100 935,4580770 261,9087568 776,9599549 2023.03.24 05:53
honeywell 809,788401 369,1956153 840,7837269 166,6183707 149,9714242 953,4204859 2023.03.24 05:53
ibm 704,6387829 190,9759187 190,3371111 795,3717006 420,3604569 408,8884984 2023.03.24 05:53
intel 420,3429942 347,6813677 252,1228747 641,613643 202,104118 257,425544 2023.03.24 05:53
j&j 794,4230679 661,9427089 395,6140641 363,990805 253,5524543 75,4425730 2023.03.24 05:53
jpmorgan 889,8703793 814,3093814 231,2221560 198,6512029 565,5444550 333,8169010 2023.03.24 05:53
mcdonald’s 667,9738930 878,8690443 984,1352448 911,7784434 558,5725236 721,9528047 2023.03.24 05:53
merck&co 187,843470 52,4394346 637,1268842 882,5263666 997,6962811 835,2280995 2023.03.24 05:53
microsoft 918,336276 879,4835872 578,2118729 301,2454121 186,1787534 115,1700707 2023.03.24 05:53
nike 314,260550 948,8723107 598,6696662 825,7851663 754,8770004 225,3908145 2023.03.24 05:53
procter&gamble 4,1066084 917,11478 803,7529289 230,7213264 786,1085496 205,3646389 2023.03.24 05:53
salesforce.com 321,5054016 610,5061883 684,7245074 676,9981530 750,6247729 870,3491409 2023.03.24 05:53
travelers 295,6955789 135,484522 573,3589079 439,5764637 466,3564476 578,2684056 2023.03.24 05:53
unitedhealth 110,8068587 989,8959328 915,1946454 261,2358306 700,8706226 742,3842018 2023.03.24 05:53
verizon 595,4182778 382,3456923 44,2528182 695,3374897 948,8291403 386,5209763 2023.03.24 05:53
visa a 188,8252084 98,6535643 182,6750513 922,2910323 482,9117017 187,3973181 2023.03.24 05:53
walgreens boots 107,4475367 633,8063939 318,3751676 191,9132891 793,5729502 259,8364959 2023.03.24 05:53
walmart 825,9538145 174,7741655 783,5599273 295,9710028 385,3925816 624,5667916 2023.03.24 05:53
walt disney 68,5465368 857,5495428 458,447890 946,5645855 492,5800095 371,8104848 2023.03.24 05:53
2023.03.24 05:53 2023.03.24 05:53 2023.03.24 05:53 2023-03-24 06:06:27 March 24, 2023, 6:06 am 03.24.23 24, 3, 2023 20230324 06-06-27, 24-03-23, 0631 0627 5 Friam23 it is the 24th day. Fri Mar 24 6:06:27 MSK 2023 06:03:27 m is month 06:06:27
561674879828960375927196297704231514899128831999863
665925555215200295168552119564639333529698190857063
627321089106179735319831971273628464440669461686113
6888546956980129534438778976095057953773454221344
587746095696518630469058643081742759846555919907216
9928186350054301372949094236366890123303697141378581
816532062948018440598952634870025385497622863031693
559310895524474346341862719156734971709584966059452
585323639028337521289369762719056653575461826314395
13678253832534212234149448434963146785561041466832
7088721839422481694154442506665012642931498558811127
73462854559916401424169734821693919458937671725481
83834996785147816519647319637405974474387889115903
4056592523289784832569945336437245216820320724331
541928515279518287610934977252028396632207133214861
2380420028829950118355063595545021544263797166463583
84782954427270204293665317346812499204174971246031
3112969613923598151296788650493337128564107142426509
163020018727337180765966074942898887472609350698363
446764138594460957035707175877672917646195914231168
824511712375921166146829839845588570161746691766878
74776829381648811680625604386948462540311949335309
7343513325115211254215232333914721818623045059666
16794508300424716071746980029278134578241979573916
902896761187694463224758834982361361578157323121236
78578890545361926611906429345001798395434132429152
4703916979718131879747773729756922762563945264179
968129286236295356824295125528262131290435137407672
671897113592717484693910604459594563107065254284
934079867402920935065024240682822877359252874984557
78659271956171727785973945582948781477133323508092
200719684158764519805350954197239112240263631748277
587431975503955617677301879790121431677366914820824
20481566850395014056902392246738081503761656463085
27192665359509116384364529390396730863418348716036
6617687440177606823845969889692388222244098218152
421596875509193160069526922965751093597162306740
7487991125638662437585546552225281693842530512072949
4243265978188542578418523354861625316466124562629378
19692925066146215453091690180055379768706193197081
8160564949098121863530095791874458572191397528091880
6042339517616464909130773210783864921379472756684890
46443385756877212548251668913848818167998102833405
842319258715101130921526954129430853662715170619134
# site
 stats hit
1 www.blogger.com 6871,700 94158,806
2 www.google.com 404,443 64808,948
3 youtube.com 6349,980 81905,292
4 linkedin.com 804,29 60082,939
5 apple.com 1816,682 89230,589
6 play.google.com 7114,98 89735,430
7 microsoft.com 4641,245 14479,712
8 youtu.be 9503,28 62536,638
9 wordpress.org 7276,567 44320,768
10 adobe.com 94,92 71550,645

5346, 1510, 5367, 7451, 9815, 9300, 2314, 5435, 5045, 4258, 8809, 2598, 5064, 4571, 7432, 6682, 372, 8413, 9083, 7925, 9204, 9692, 822, 6272, 7681, 1188, 1160, 966, 4062, 2199, 6549, 4271, 7071, 2658, 8547, 5051, 7808, 9266, 9868, 4495, 6066, 4037, 9468, 3449, 539, 5023, 4527, 4008, 1975, 7751, 7249, 8271, 7543, 3685, 3072, 4958, 3862, 6363, 3997, 6858, 5457, 1624, 1172, 1581, 2298, 3668, 2132