name last high low cgh. cgh.% vol. time
3m 880,5086991 723,4252076 302,5979644 96,5638565 794,1925287 813,7554467 2022.12.01 22:58
american express 799,4494639 218,1300365 233,5388559 514,2836685 608,5354625 911,250817 2022.12.01 22:58
amgen 725,2422315 845,9748978 79,1885559 673,9593162 697,3959035 385,9994811 2022.12.01 22:58
apple 993,4796206 563,7880303 672,3768646 543,4709845 826,7615192 601,595393 2022.12.01 22:58
boeing 301,1149657 343,9081470 650,2542645 933,3760531 496,7789360 351,5749831 2022.12.01 22:58
caterpillar 967,236430 534,6647468 420,9188229 664,4134142 399,2275654 202,705926 2022.12.01 22:58
chevron 604,7449213 542,4307582 506,1425980 490,8068154 258,8335052 715,9079916 2022.12.01 22:58
cisco 88,6481910 284,5842655 427,6349954 160,3946188 658,6935477 60,781847 2022.12.01 22:58
coca-cola 612,7235934 492,108139 951,6930432 82,5555886 438,6229835 986,9444048 2022.12.01 22:58
dow 765,4766442 751,231449 310,4661825 931,3979190 115,2151810 982,5415004 2022.12.01 22:58
goldman sachs 850,1414329 936,5088146 835,9954847 587,4473510 719,785980 458,6702368 2022.12.01 22:58
home depot 771,5395712 226,2096056 163,2121720 154,9281359 689,9052306 951,9989655 2022.12.01 22:58
honeywell 372,8824171 397,4857865 98,3790688 28,9477744 520,9634059 457,3554820 2022.12.01 22:58
ibm 958,435882 803,6779686 123,2609977 348,8938273 800,5740306 104,9631234 2022.12.01 22:58
intel 786,2574432 891,4750186 163,8425400 474,5340867 725,8708685 20,8225551 2022.12.01 22:58
j&j 250,471599 770,7704388 11,2269184 126,9694564 271,9287537 647,3926927 2022.12.01 22:58
jpmorgan 190,9956302 287,9903201 570,3899528 953,3558632 647,8447027 831,8100696 2022.12.01 22:58
mcdonald’s 687,3048659 344,4121996 176,3640294 235,4256715 411,50840 196,4217551 2022.12.01 22:58
merck&co 232,3220310 391,5025089 251,386363 895,4405358 35,1817215 431,6039272 2022.12.01 22:58
microsoft 572,3842993 959,2190702 229,7906721 30,9162444 96,3732961 329,2712722 2022.12.01 22:58
nike 737,5631985 697,1485147 568,8930539 570,8002848 215,9614810 303,4658694 2022.12.01 22:58
procter&gamble 1,1979952 906,343837 380,3372610 638,9513910 721,5981012 171,9505621 2022.12.01 22:58
salesforce.com 389,1996009 866,4843112 573,1952504 755,3102223 758,4525270 459,3267312 2022.12.01 22:58
travelers 346,290066 127,5606657 990,4298095 27,9906048 628,9329402 25,75213 2022.12.01 22:58
unitedhealth 270,6632993 958,9917615 262,1293733 942,6501736 329,8091300 135,9018711 2022.12.01 22:58
verizon 5,8900680 212,7628291 343,6708303 90,6881759 700,2165762 249,6903244 2022.12.01 22:58
visa a 646,2753766 681,2741902 209,7059176 282,4785180 369,2406237 470,6306172 2022.12.01 22:58
walgreens boots 370,4126029 281,6989711 222,4152754 601,2261132 306,8129355 988,6479384 2022.12.01 22:58
walmart 484,785025 336,1836025 295,5849557 874,9414642 860,5548560 216,686490 2022.12.01 22:58
walt disney 261,4973658 547,6299903 738,174463 261,1079864 430,5413981 807,6517820 2022.12.01 22:58
2022.12.01 22:58 2022.12.01 22:58 2022.12.01 22:58 2022-12-01 23:12:06 December 1, 2022, 11:12 pm 12.01.22 1, 12, 2022 20221201 11-12-06, 1-12-22, 1231 1206 4 Thupm22 it is the 1st day. Thu Dec 1 23:12:06 MSK 2022 23:12:06 m is month 23:12:06
4078262186697046246124057621691439765777307263294683
754754799664284417641384966769021545189847966688113
633229861851111245976886305889527458828532874589506
7639319259131935399431937224241468490699233377510
8646209869044325548896199137772318062594335297114481
62078408441609746372753095919914432870690262608905
3557786882492855661625741833571361717870152037058477
9065102434865841695702920584430703978445492243
6965457655317874903126739890565564757331877528
894751411449083992011212289462226844607880114133562
834487513498394727805489669174965505642223841487693
8153384468365352105852319861959871758459771516389
1236525816129216392419053445932528584580371335821
2823274825067085368737077249636418416686228028877284
931752516146810872831764964396132057344782991277721
192232709297362277232620866164434270587494347436351
81664026888464935152473833785408291285976258181011
1429313179542577183767529294654691249027574315514
274415546583550776110091121815718667805347711325727
674795034212859260008747488778074525408681461297281
1114557223002997458040492973834515541227912682878432
916277184166485456712056895758759806305456713823966
754637171352538932179004440132922373131329069591088
950932029757167284295707588808230659057901746779404
5084431038878640175708306586062906766893468924222
9283805568665048931064342140956339505121574532555782
23411788581546181469774350221277031654464764463301
3007271857441461162053826676940767215531284331149156
987811863826373329801600539844812994308760526139876
5697484025798470489579568838810453763656428210123660
9617175117272481229912838822306348057714233764102945
9948928025729880838717698172592648355631152597973343
23278126444922716818619612031667872195479085444685
68569306661599516903281411879276055574119345567409
676776660219842482069591198516599908506401819633780
337077845681673038208068807711976588896532781046801
8393187926596507602689025633550563836587861678177066
6395697672901959754044165059623231966682556422829565
639484075258628799828685086457344529942359225481838
333726250162831158225830646606177158092463816714
232542457373828148342896719157131451165104975488090
8659598024434634246642699639404455168330570669629277
42116393617771467079019901130911148920487559201521
46778494649277850046427399189883992259305626548530
# site
stats hit
1 www.blogger.com 7528,642 44488,74
2 www.google.com 7931,608 54077,642
3 youtube.com 4568,937 29037,728
4 linkedin.com 139,4 22750,454
5 apple.com 6461,805 85231,756
6 play.google.com 7037,42 79544,593
7 microsoft.com 2674,967 89792,605
8 youtu.be 2315,96 45747,985
9 wordpress.org 7365,903 5733,530
10 adobe.com 5097,599 17065,967

4611, 5480, 9210, 1104, 8535, 4296, 6615, 1623, 9198, 8590, 2243, 7517, 9006, 6364, 4518, 328, 2963, 3772, 5820, 9432, 3536, 3304, 3946, 6425, 2595, 3295, 3447, 6104, 3624, 7439, 8495, 7269, 3574, 3629, 5917, 3747, 6786, 9602, 1977, 3874, 1041, 9410, 7981, 6940, 7981, 9745, 2144, 7931, 8054, 5109, 4619, 3422, 5906, 2135, 9049, 2454, 3178, 4577, 7377, 2762, 5893, 1831, 9519, 3753, 1320, 1543, 7717