name last high low cgh. cgh.% vol. time
3m 120,3052309 359,2683170 784,8438484 434,4387570 536,7196589 275,7789415 2023.04.02 02:58
american express 114,9805852 929,8511064 260,3158581 505,9202219 418,6213681 605,6656290 2023.04.02 02:58
amgen 100,7707971 889,2227350 276,7588134 555,3957284 64,9140908 664,8484803 2023.04.02 02:58
apple 758,983854 287,2941109 818,5621023 73,9319794 543,23902 783,8027389 2023.04.02 02:58
boeing 318,2882227 723,7359189 909,3277970 402,93816 99,2907349 232,3745473 2023.04.02 02:58
caterpillar 50,7872119 770,1135923 701,4343209 962,4592417 533,2493098 753,3507505 2023.04.02 02:58
chevron 811,8264049 283,3540994 828,658155 157,1470432 354,8797990 883,2636288 2023.04.02 02:58
cisco 208,2845100 273,3061900 575,5051270 681,6247930 293,4510128 738,9936413 2023.04.02 02:58
coca-cola 885,7004578 453,4180399 949,2062355 769,7611796 33,515201 116,8614353 2023.04.02 02:58
dow 118,2721172 9,4713736 152,8914406 735,3595122 176,80127 666,7511953 2023.04.02 02:58
goldman sachs 513,3464393 376,8054783 797,1143735 799,6827857 815,2520025 101,7645988 2023.04.02 02:58
home depot 458,8696158 526,4908782 921,6410572 352,384713 913,3607919 510,650905 2023.04.02 02:58
honeywell 252,2448472 425,4281829 253,903047 180,7659993 437,5553665 571,2341961 2023.04.02 02:58
ibm 670,3705971 917,4845712 622,178073 249,808376 887,7749482 572,8085589 2023.04.02 02:58
intel 416,9240292 847,3291797 285,3568750 394,5370535 602,8188727 965,8545819 2023.04.02 02:58
j&j 909,1446145 620,3459213 700,1920587 580,3697208 563,4970990 854,1852553 2023.04.02 02:58
jpmorgan 515,1034618 266,4023293 878,8378085 211,2944153 762,579183 623,466587 2023.04.02 02:58
mcdonald’s 415,178651 584,165153 836,5489484 871,7459151 693,4916782 92,3935438 2023.04.02 02:58
merck&co 684,6719536 763,2463925 169,6175564 432,6839587 721,6977406 87,5994281 2023.04.02 02:58
microsoft 536,2971761 893,2973867 355,5174384 344,7698875 535,9277573 786,3720411 2023.04.02 02:58
nike 477,6574998 118,1702685 150,2097924 564,8329148 881,3270767 80,507984 2023.04.02 02:58
procter&gamble 944,5109550 735,6656513 209,8210450 265,7442446 119,1589227 42,4733152 2023.04.02 02:58
salesforce.com 676,3856765 243,2116645 314,296053 584,7901394 687,7016616 960,8362830 2023.04.02 02:58
travelers 911,5242201 669,7931998 851,7485050 844,7959299 260,5787551 462,4681555 2023.04.02 02:58
unitedhealth 400,7266604 213,5180210 885,2540312 991,5619441 640,2345387 773,9531414 2023.04.02 02:58
verizon 264,3573140 743,9512489 59,7036886 787,9704295 228,4567297 763,792055 2023.04.02 02:58
visa a 206,6076273 875,4646946 187,3367163 932,5861823 64,1452501 105,9489597 2023.04.02 02:58
walgreens boots 399,955393 511,389889 330,2845122 992,5942217 642,7354110 545,7008017 2023.04.02 02:58
walmart 439,3330025 671,6670082 789,4348603 746,9949667 43,6213489 460,2288698 2023.04.02 02:58
walt disney 958,3925112 815,214418 538,9192552 970,9370424 15,4813050 976,3448723 2023.04.02 02:58
2023.04.02 02:58 2023.04.02 02:58 2023.04.02 02:58 2023-04-02 03:11:35 April 2, 2023, 3:11 am 04.02.23 2, 4, 2023 20230402 03-11-35, 2-04-23, 1130 1135 0 Sunam23 it is the 2nd day. Sun Apr 2 3:11:35 MSK 2023 03:04:35 m is month 03:11:35
968240774846142777976073555925716201354301099221272
235090533743519057718904821152948846307262562755471
5546148746852902963524724464486054396873551585330
8588818858899450551121278729656718585792736024756
690886185503841126224717104484664739161306011285362
566970489919676411915740605147607712154217752744583
416899794764849260715766694514819889686472086109955
4276812435624568182191861142872280903865835144372600
5433541899976158551412771624492544215849869328485
215331720774024413671882140892688574783354348968593
594897558057354278328716925825175698515515732312
7625656630017406945246666372896126542476534018979
3322921371678240305462458594733874881423354018681470
8378124637853658790198354556468076823990189090232692
43462643119068583767003746828571043190821289952891
367741954476927435581394552951085486458427888163222
2339922830997143927358348737231652283389842317133340
23794589182781680251314820867867874229239699704193
77213271189632141250514980599808341270522296486593
591388284954601176083874260321641898582613923552049
233510405739549070581115866797495437663664167806019
21451762295768893023949719589541074703116132809333
967451429029406514794886101799564209970649829943090
1029776289554663428716536574278562815840877459951
14217771609987973067726859774264473750730403435625
5775112876118670705832541844510334113636101136268
458578621100357893624775656928009768382421385694627
595680964917631328896416963976543809624640451252884
821833129032109752299807879289549161984300610381401
5265950881165601570694175976797464426016775009236
7453726663551505867935881048891258227665223699701545
99164307456814236124364364017377323138545276905707
7319563523235417570183881818490111169224576856382780
4358235488245741853684692393728322079193662726047
77059191184716886133873344924166360916518760519728
546091448038318973327789236649137445517339632672173
45575720620928326852200555090970315718325434615621
647941723411042825792402602685977974334873588504885
3913873520184204338859088212629538599843346526486
573078387439896012839829877846395454214734474041842
51081801988069298145946726771264452667274091988390
1220486932289556156925597152286478077368804791128733
935814264715116242413153372141413816633518497863510
3702551914180322808664358426267104540556910235665
# site
 stats hit
1 www.blogger.com 6206,664 54501,876
2 www.google.com 150,329 91259,277
3 youtube.com 5833,823 19098,932
4 linkedin.com 6260,920 21243,77
5 apple.com 5834,5 66029,490
6 play.google.com 6315,376 59439,596
7 microsoft.com 3798,841 15208,522
8 youtu.be 9424,373 8824,563
9 wordpress.org 362,634 43853,52
10 adobe.com 9615,352 32802,545

5190, 7999, 6888, 215, 5363, 3250, 1059, 2920, 723, 8883, 9020, 4806, 8898, 4967, 8596, 4148, 5176, 8167, 906, 8999, 3497, 5390, 1450, 4015, 6447, 6616, 7409, 818, 6737, 8715, 6197, 9119, 5007, 3436, 5668, 2181, 4682, 3719, 5880, 8303, 630, 7792, 6340, 4344, 4393, 8410, 5919, 1961, 4814, 6838, 7830, 9645, 6588, 8642, 1095, 4794, 1862, 9762, 1194, 1278, 7164, 6175, 7214, 4008, 3531, 2509, 9864