name last high low cgh. cgh.% vol. time
3m 320,5702385 136,5755173 783,5283367 80,3461265 123,4557973 622,5540193 2022.12.05 13:00
american express 31,2528420 753,3355160 445,3144410 639,3078259 30,5149809 762,9144285 2022.12.05 13:00
amgen 27,7596870 359,2218527 118,9146825 70,4375660 485,2056788 14,2679923 2022.12.05 13:00
apple 734,924572 614,8564670 548,2358377 411,5786489 489,1635827 914,9334002 2022.12.05 13:00
boeing 478,5536557 241,5078792 69,31400 422,954537 763,7814550 317,8806960 2022.12.05 13:00
caterpillar 696,3869794 318,1810584 593,3313452 449,3266735 424,631695 183,9720567 2022.12.05 13:00
chevron 299,5936266 551,7876866 757,4648704 721,2352327 19,9623127 743,871625 2022.12.05 13:00
cisco 965,1654195 183,7282796 946,4999225 609,6430119 887,9272374 824,4795599 2022.12.05 13:00
coca-cola 259,2731210 806,6823847 336,9893737 654,6352974 583,2051469 423,3402093 2022.12.05 13:00
dow 670,1440707 575,6885432 107,3185538 775,718360 484,9583217 800,4308478 2022.12.05 13:00
goldman sachs 458,4090910 74,3451459 336,8979299 824,5949107 171,6309390 278,5073412 2022.12.05 13:00
home depot 620,9317367 143,2033127 137,5656225 543,8069007 709,1189639 495,8160765 2022.12.05 13:00
honeywell 438,2711494 888,9214909 230,6880279 352,6877152 98,4261982 33,4334471 2022.12.05 13:00
ibm 324,8575668 29,4951789 489,3056531 3,1088182 238,1451586 312,3742733 2022.12.05 13:00
intel 711,8556527 181,4204741 974,6766177 237,4121341 947,1244629 334,1772382 2022.12.05 13:00
j&j 812,6859636 865,9096095 113,8978144 343,4362898 755,3714142 931,2438868 2022.12.05 13:00
jpmorgan 677,9339886 353,9144569 80,6648358 289,7899280 520,4699040 211,4951050 2022.12.05 13:00
mcdonald’s 147,4469526 907,942888 571,2408641 272,3839061 926,1364802 294,389893 2022.12.05 13:00
merck&co 35,6365720 475,7896757 8,4067475 34,6850532 341,3862673 599,4198830 2022.12.05 13:00
microsoft 52,8882401 210,5715916 358,4202131 67,5046657 867,9739356 599,4385809 2022.12.05 13:00
nike 215,8704813 822,1416271 7,1160024 181,412559 752,6558953 831,7605604 2022.12.05 13:00
procter&gamble 63,8644939 446,4033787 251,451237 823,3018642 933,330726 873,2915078 2022.12.05 13:00
salesforce.com 453,9401522 796,3204512 914,3951278 759,1288873 266,5815190 271,2725704 2022.12.05 13:00
travelers 697,4511306 314,4500957 107,1447577 211,1696685 10,6562696 573,2600126 2022.12.05 13:00
unitedhealth 701,3963088 562,6347569 429,4353325 926,8826669 376,7224380 203,2895723 2022.12.05 13:00
verizon 118,9621500 419,3831747 544,6889739 656,2411902 140,9695711 691,2471303 2022.12.05 13:00
visa a 115,9019419 417,1235803 558,9898459 384,2596046 386,9454696 894,8155359 2022.12.05 13:00
walgreens boots 381,8206260 698,7562866 543,9013207 46,6606297 863,4643185 44,4071396 2022.12.05 13:00
walmart 154,6995492 648,2933968 669,3396156 540,7834490 242,9573257 907,7997688 2022.12.05 13:00
walt disney 947,2906220 60,3333262 236,9537348 149,6168936 774,8470647 373,3174247 2022.12.05 13:00
2022.12.05 13:00 2022.12.05 13:00 2022.12.05 13:00 2022-12-05 13:13:51 December 5, 2022, 1:13 pm 12.05.22 5, 12, 2022 20221205 01-13-51, 5-12-22, 1331 1351 1 Monpm22 it is the 5th day. Mon Dec 5 13:13:51 MSK 2022 13:12:51 m is month 13:13:51
4191611921936766743906870624858117751107760782573
8358597885281313900248368745266915794390965445468917
848962377240210561263386527789681757162236358007263
9953285874323863240782614320514218239353185046274
535236197527442424401730552274048647816894284207781
136968908150971648565340762611344082349043732095925
8594215748698658116840008577812581351696510459237263
7304963310867852931878934118396839626588947133666
8362841059476096579444654466423189843210505043523012
5713782375418967180850905823710534627683482553334045
208316973635281867887641630966773512282677760263435
112488849149356460618254865592367955744694279507550
496691854425716654774275716062389213454118839932710
251585385115035234878888370039393349295765221153
1278864060804646623813614600296255719830500167374853
119763417083749516044386981362798011605535528164200
940763097247963398551205243792590577446190962136428
95906751705947254168725559676480769571602297363962
892496086741459529869649502096811136619200260763694
200556550744336984038784568608845724280700094921268
831230659441543574269494519028363768593016199624754
290157857388900189420673345783712522171209314915793
852390074716752185461822060809454053617427762678956
238663803555493381791858594189582465199514319978843
3628272134683029328447509145786486283713592786026736
1728250450055679871428318994832643316672847159982885
83618050523038283473865655751724321550179081152025
98797709947424942257773721268844144365428273480619
815859669320820686069218614923331495204061918205498
224629743643598131421733006767136335666774055095540
596240020054365509611071272023694278725184329675
78595013102976336943539959460389683491102960195044
4816618696469672188075052690983646786904586210096862
9783314361498302244885983542310053321921283249615878
5606174892453474783253830103245912904562134803403
41396047918669044119931578949617182390721727872671
8355594824621211041608665283437442076864694957470
4015683186632836694346973806636918078244301253696692
434430492897207037494913534318828919484096523211287
98828419669275945767805383737911122151276186806357
4247622792189268211896574109624101881677325095985
999428702996302726495330146276953451841316211024610
649367218387714130648372935891265858269932367820696
2471294295166197191129505839918821045231323418154641
# site
stats hit
1 www.blogger.com 5050,209 24601,670
2 www.google.com 2778,191 91686,450
3 youtube.com 4843,225 40127,428
4 linkedin.com 8445,25 61875,303
5 apple.com 3199,524 88672,922
6 play.google.com 4427,308 13144,298
7 microsoft.com 8308,255 62061,940
8 youtu.be 4357,214 40358,941
9 wordpress.org 4220,650 61045,700
10 adobe.com 8397,528 14940,324

5507, 5967, 3704, 8954, 7862, 3370, 9480, 9247, 2549, 6379, 2678, 8906, 1890, 7571, 7398, 4684, 8326, 8660, 9644, 971, 5779, 8445, 682, 7280, 6333, 7917, 9443, 8185, 2726, 8495, 6564, 3027, 3828, 6918, 9299, 977, 2228, 335, 7112, 6140, 1272, 2455, 878, 2046, 6394, 3726, 3718, 7847, 8437, 1017, 2652, 2812, 1414, 7789, 759, 1970, 7984, 2745, 5063, 2465, 5331, 4414, 2942, 6593, 7023, 9114, 9602