name last high low cgh. cgh.% vol. time
3m 349,4894 430,8523400 998,9445482 656,3989155 673,5223312 299,3520195 2023.02.07 10:57
american express 277,4660783 610,9239438 880,4520925 425,8035515 37,2640455 303,5491036 2023.02.07 10:57
amgen 49,6918762 823,7558541 675,1214730 806,240232 122,2358077 876,1201169 2023.02.07 10:57
apple 181,5322585 519,8533372 55,8177373 206,3313038 284,8151310 255,1642142 2023.02.07 10:57
boeing 267,6805885 967,3032742 944,2707514 852,9935971 962,6755408 749,6374574 2023.02.07 10:57
caterpillar 797,5555672 661,9189761 791,5378438 40,9717307 71,5581253 825,1246918 2023.02.07 10:57
chevron 376,304244 456,6596781 845,7112432 824,1127787 392,7916578 416,3364656 2023.02.07 10:57
cisco 63,2684304 330,250367 944,795137 662,7409849 635,3239747 660,4264556 2023.02.07 10:57
coca-cola 861,6990538 398,9319205 257,2232540 57,6330415 254,5126078 293,992335 2023.02.07 10:57
dow 224,1166117 212,6156826 908,6280649 952,9706785 896,2822107 995,8404664 2023.02.07 10:57
goldman sachs 362,6582092 581,9968051 982,2414121 423,8440021 940,8214468 776,1976449 2023.02.07 10:57
home depot 45,8325348 830,2983791 345,1234059 398,5689935 240,6096246 185,1482869 2023.02.07 10:57
honeywell 238,1368242 119,1341847 419,1146805 974,7807591 773,5561022 777,7550735 2023.02.07 10:57
ibm 797,2008247 599,7379801 23,3749981 935,669722 208,7663113 365,5526755 2023.02.07 10:57
intel 889,7629637 122,1297346 373,3063450 278,6102777 443,3969868 744,8622039 2023.02.07 10:57
j&j 512,7191133 643,2845570 275,4205270 40,727297 621,6387059 810,6436231 2023.02.07 10:57
jpmorgan 14,7463347 710,2212369 513,759465 774,4023629 839,8955814 532,2114985 2023.02.07 10:57
mcdonald’s 202,8101189 821,6450954 207,5662385 507,7187728 286,1502622 4,5605672 2023.02.07 10:57
merck&co 571,429601 633,1921408 681,4440065 835,6953700 191,5463592 916,7029870 2023.02.07 10:57
microsoft 622,6905192 106,4612159 586,6374473 673,7880268 448,4944906 433,6546716 2023.02.07 10:57
nike 61,9404215 374,3460808 91,3767741 906,6614728 420,5399448 853,1014001 2023.02.07 10:57
procter&gamble 983,6893775 796,1742923 236,7133769 877,8580423 404,9826291 319,9899966 2023.02.07 10:57
salesforce.com 620,9919725 778,676423 486,2111455 722,5471920 152,957582 893,2422506 2023.02.07 10:57
travelers 473,7999207 903,8922664 340,7573369 993,3238166 447,7904365 498,6824509 2023.02.07 10:57
unitedhealth 504,3753881 540,9077094 358,8597513 897,9780933 851,6757293 46,3381867 2023.02.07 10:57
verizon 886,7680494 885,384417 863,7786514 281,3363397 578,1844156 229,9184374 2023.02.07 10:57
visa a 941,2222724 243,3884667 13,7403628 71,5165222 116,6114107 424,4737680 2023.02.07 10:57
walgreens boots 471,3219375 452,3228856 997,4975968 661,8845415 266,5464508 923,1294535 2023.02.07 10:57
walmart 325,2036755 466,9036743 388,6943992 822,3298435 916,643656 718,9293804 2023.02.07 10:57
walt disney 804,7892277 446,9204793 401,8701342 394,8718002 192,8461084 195,1897384 2023.02.07 10:57
2023.02.07 10:57 2023.02.07 10:57 2023.02.07 10:57 2023-02-07 11:10:24 February 7, 2023, 11:10 am 02.07.23 7, 2, 2023 20230207 11-10-24, 7-02-23, 1028 1024 2 Tueam23 it is the 7th day. Tue Feb 7 11:10:24 MSK 2023 11:02:24 m is month 11:10:24
8558609499737274204658914531815763723222191082716370
2532893682685172151617497154509827852233480483922869
45391381281652787345564280818948609824838795873550
9225241622443233968966008423126075179050156810493867
3999567842949113733125488959654153596173679519184
326390996687644545790025743668049791679305853301244
249691124713191136296529130067586931675136651806596
8877725546212314142831705647491680704160651773264702
2845173681181365731512297187198889685789310182580
31444725859677267009942121643584718288769625077576
440045261276884144084205810501038018424256322347930
822458426835439372198821370958214875217214227227176
37077348604724756468641929667600773948259785377
5058368433831642902630734690600369761279526776782873
1542454369695016183480432515372161643415778523607033
6349288321330718747735669121622664580126247944131
406816424118581172106235677831987443322974355812370
750895209742812946889373665295216862786743281907516
97393475893992722621204539629967230635025333050392
701072346513762290819705017736643413793752969847773
7090991643026062145185082562563159417122770910678799
2523247452981117704521396954568026613050177389392296
35781481958493796639955448750041441175991480652127
1953873277137610824465313999341595789032644915302999
1459440690146506078721822377841432250977524198904
1981649118766043153326406575854614622258152210275958
5598960772444933656616823090955093988975141947119682
6077415094111012702138718421874628366075493623
71264445664607541703083881853045050327220768348
5235236948637190219162266325461781446765348371659212
545799914022970040828830206930283669527358475986377
467880017978517772623194558915258548543718869287392
575938428458493795143034440232585274909233136435032
6873268727327642421361771332917772557200124974935776
9614759049466048728894545068567812575438236042587
674780109902194022681955451862057052517328220955317
2043693977724710620834042103503285414741496064015699
38058717371050425390433485954710868776698703268955
74023703703789466306513525244852000126507735212531
895314025726250352365160003536846583610987173
9773891850858102777824889854933843876954595216378508
488034335780274655092568291657375386839468141123165
812344797273623614123912671219883031962630643599734
14792672390994457425774674235675331475416662042552
# site
 stats hit
1 www.blogger.com 510,631 69102,921
2 www.google.com 6035,195 6873,988
3 youtube.com 4621,534 37879,542
4 linkedin.com 4775,218 28386,150
5 apple.com 9921,650 89146,908
6 play.google.com 2173,25 23910,456
7 microsoft.com 1003,770 62242,479
8 youtu.be 7897,752 73386,841
9 wordpress.org 3816,425 76148,986
10 adobe.com 6198,831 97304,82

3519, 8408, 9071, 5614, 8814, 7742, 7082, 65, 8525, 2670, 2190, 9855, 8691, 2635, 9436, 625, 9685, 8647, 8931, 4324, 8951, 6807, 4365, 807, 1722, 8928, 4552, 349, 8488, 234, 6436, 878, 9891, 4875, 3785, 6566, 1262, 8769, 243, 8515, 3050, 5875, 6225, 843, 9206, 2637, 1935, 1761, 3039, 647, 5832, 9560, 585, 2720, 7902, 2792, 8677, 8553, 4888, 9615, 472, 9735, 5766, 4232, 8131, 5627, 2091