name last high low cgh. cgh.% vol. time
3m 879,5974046 515,2622997 267,6274820 337,1326055 962,5398580 819,6575298 2023.02.06 18:44
american express 814,307344 638,1291387 871,7380428 873,4040714 459,3927468 446,8333482 2023.02.06 18:44
amgen 364,4582523 705,2384689 16,2448538 194,8956862 842,7085050 158,1085263 2023.02.06 18:44
apple 336,4950345 241,2979791 35,608193 955,8491377 92,5936049 978,9626168 2023.02.06 18:44
boeing 332,8520098 367,7910217 245,8125281 624,6082770 271,3298673 846,2866068 2023.02.06 18:44
caterpillar 575,401654 183,4169793 748,3402787 525,846574 835,7666374 383,8702055 2023.02.06 18:44
chevron 827,3381452 719,9190103 931,6976195 881,2633976 550,2483151 55,7943858 2023.02.06 18:44
cisco 61,6787891 403,3316236 9,2494085 618,5833773 290,8005233 1,382443 2023.02.06 18:44
coca-cola 141,5258622 123,9761150 293,5055380 846,1199561 843,5656636 39,7754331 2023.02.06 18:44
dow 264,9205934 39,8129123 169,932499 607,2297516 772,99607 561,7806951 2023.02.06 18:44
goldman sachs 260,1796055 364,5489430 980,3644290 587,1209305 890,7100888 97,1827905 2023.02.06 18:44
home depot 216,9433659 303,593097 509,3417129 834,7723125 263,8735735 585,4312146 2023.02.06 18:44
honeywell 966,1925227 661,7388622 203,2223413 520,4618525 402,8836296 11,3820753 2023.02.06 18:44
ibm 248,5979826 503,1383495 308,6000512 321,5236979 543,6238865 583,524465 2023.02.06 18:44
intel 965,4177504 824,2279055 292,4099836 659,2581471 602,3200861 997,8049896 2023.02.06 18:44
j&j 542,5165664 267,9443739 400,2776374 327,6482545 875,8294548 786,1836912 2023.02.06 18:44
jpmorgan 430,1077440 707,9729229 731,2903966 26,6972297 708,8501282 925,9994707 2023.02.06 18:44
mcdonald’s 260,5842550 258,8626180 904,2546269 667,4467683 771,9344495 391,1713892 2023.02.06 18:44
merck&co 212,7175913 819,877067 547,6062476 272,9765519 714,9787868 949,4456219 2023.02.06 18:44
microsoft 269,9748439 143,9773302 825,679866 976,850837 652,2344185 947,5565826 2023.02.06 18:44
nike 489,6153091 4,2602386 550,3944931 432,7618454 112,2512714 849,6591302 2023.02.06 18:44
procter&gamble 857,1209498 636,5715104 100,5851567 18,3689199 560,1599837 346,3849726 2023.02.06 18:44
salesforce.com 228,3230508 470,8802118 557,4177579 437,465146 34,4401452 307,5828255 2023.02.06 18:44
travelers 834,7383809 345,9467224 989,1942229 606,8471712 315,2415346 419,4149092 2023.02.06 18:44
unitedhealth 826,4358137 784,3866918 596,1300791 771,8237676 453,2417206 704,105991 2023.02.06 18:44
verizon 659,1407737 58,6925454 581,3638669 276,4155570 103,6200417 362,918999 2023.02.06 18:44
visa a 814,9681320 939,1294371 210,3577525 544,363578 793,3281753 423,3893635 2023.02.06 18:44
walgreens boots 458,1947139 213,9113841 436,9171103 922,959129 58,9790969 788,6388027 2023.02.06 18:44
walmart 343,638291 55,4452113 684,4166390 537,4981352 385,4761822 627,5944374 2023.02.06 18:44
walt disney 834,1719184 631,6275007 500,538447 17,9583479 249,2299951 869,6849929 2023.02.06 18:44
2023.02.06 18:44 2023.02.06 18:44 2023.02.06 18:44 2023-02-06 18:57:59 February 6, 2023, 6:57 pm 02.06.23 6, 2, 2023 20230206 06-57-59, 6-02-23, 5728 5759 1 Monpm23 it is the 6th day. Mon Feb 6 18:57:59 MSK 2023 18:02:59 m is month 18:57:59
79182050569411388982317196169964428406392481148506
22729429427769315054476589571782689528084666830854
286558642733617772589508678068147535291789852776075
288462708982573925052982633913444284702745870117989
493330857008391097052411773739143597957468786436626
484288498544609547877596637915882742370641120232
638252764775664329477403681521448861710731317971107
8320283581967025222335895422405155775014527562438373
143545732007484912434058651766514566408312609937
922523189735776662947200461441886710495280922639290
96663899468457827207559824825881915466154330838950
658913411786522960788086914190580134716875291425285
6392717822596554964646054024478616002358936752316640
698981996466641993274106499482519306314167884141416
4405186262968251124341869334664983513982264350642
649092186234455246666947400847809835775605556605268
7796501395792748966797360462729528620206094432952
3443294965367484454760264615932923682873348276293556
556252384962119467651721690360035394637962557999999
8321138373164875544558034814621826379703562344516108
7263657211884889676945072041501275158321980916397194
2752752057197662043718345239135559389829019429229
82979749912871351360142951444079403627676317122473
3108706931395203857538797784488715877831315505815
6457579262561831223586907856176775379988514943681807
730472682537964526537227922594526898746054914073376
93947580423455780011414542135468550210968453097670
31386393563142566986809223688635373878486703534398
7817887855634563852977413402746362697586361289598606
785744739394196177762879479253115991947742688923119
63353964773935994075450112633559461536325630791023
417551624185613679182005563338083102340619149044101
85157362768394511314504982482792228872259042508899
5199299489626477104541027359236323434247705984622082
28122609877255127106327479877424814315750877875278
8229625810526425146852031795131920877182720502760
3799131153922816984994531633390352555778353463141934
9887828235403194115843904601489367298651667977134291
744155507744335880838106174998613235378851546547738
10703788669759636047683973186070417098874713648461
623070434446941834729463836131404027180870674945750
813753646991971155602145239010935051191854961061830
61529571456490154304151938817120567799241226011039
27453993866942734521143391684709461251368981927717
# site
stats hit
1 www.blogger.com 604,134 3169,494
2 www.google.com 2374,842 52052,448
3 youtube.com 3812,631 83384,537
4 linkedin.com 5735,178 88131,973
5 apple.com 2918,128 36400,837
6 play.google.com 9748,908 78246,826
7 microsoft.com 1587,546 89441,616
8 youtu.be 3648,744 38715,426
9 wordpress.org 8767,419 91823,114
10 adobe.com 2602,439 56126,642

3951, 6431, 588, 8643, 9795, 1615, 4831, 456, 8814, 3935, 483, 5011, 7367, 7272, 1763, 2450, 5460, 1439, 5034, 7914, 7088, 3697, 9397, 2206, 764, 4454, 4325, 5917, 5614, 3445, 6873, 3090, 4774, 8379, 4611, 4636, 5820, 3618, 2485, 3425, 1963, 4494, 7342, 7978, 3599, 332, 7316, 2803, 7950, 1897, 7474, 4259, 4865, 8509, 3699, 598, 9811, 1949, 5502, 107, 1348, 9571, 3859, 753, 3555, 4369, 9181