| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 489,8086029 | 884,6114159 | 863,658967 | 830,6800312 | 114,5102026 | 888,6401024 | 2023.03.28 05:25 |
| american express | 148,6127387 | 97,1706359 | 530,8836802 | 761,1824795 | 919,978880 | 956,7662795 | 2023.03.28 05:25 |
| amgen | 475,3231010 | 841,4313232 | 665,6672299 | 989,1538217 | 476,8731105 | 765,3396240 | 2023.03.28 05:25 |
| apple | 939,5951120 | 20,523417 | 106,9078155 | 692,2533994 | 521,7891022 | 424,505033 | 2023.03.28 05:25 |
| boeing | 673,1857501 | 233,5918111 | 284,1898216 | 358,7587882 | 513,1998076 | 190,1780949 | 2023.03.28 05:25 |
| caterpillar | 867,1792168 | 332,3428702 | 53,971541 | 682,9913344 | 692,7021493 | 44,7975806 | 2023.03.28 05:25 |
| chevron | 610,7361201 | 51,1305188 | 525,4750151 | 181,1980045 | 661,4140048 | 790,9444031 | 2023.03.28 05:25 |
| cisco | 604,1479060 | 703,1167488 | 348,8933025 | 295,2147510 | 73,6267603 | 558,1248466 | 2023.03.28 05:25 |
| coca-cola | 724,2401153 | 117,4161803 | 942,1598570 | 214,5522293 | 896,2647407 | 683,4211992 | 2023.03.28 05:25 |
| dow | 740,8637701 | 619,4005208 | 278,4090192 | 345,8816011 | 557,481150 | 998,9046387 | 2023.03.28 05:25 |
| goldman sachs | 941,2931935 | 120,139368 | 920,6770108 | 139,6438680 | 917,2549643 | 60,8593905 | 2023.03.28 05:25 |
| home depot | 415,2738090 | 412,3107983 | 539,943677 | 732,2783053 | 958,3512010 | 679,2359125 | 2023.03.28 05:25 |
| honeywell | 760,237498 | 118,3171453 | 72,1158633 | 222,132823 | 409,3411736 | 28,3290103 | 2023.03.28 05:25 |
| ibm | 19,1660023 | 972,9353103 | 421,329264 | 794,8357878 | 307,2063204 | 147,8452850 | 2023.03.28 05:25 |
| intel | 301,8785834 | 124,2588257 | 230,8024163 | 495,9900045 | 826,6122516 | 307,8980308 | 2023.03.28 05:25 |
| j&j | 728,5289336 | 911,1371714 | 870,9385320 | 466,8882914 | 105,4390599 | 823,5255008 | 2023.03.28 05:25 |
| jpmorgan | 472,6183023 | 361,7787216 | 824,5078745 | 624,1253106 | 387,7475968 | 384,6162421 | 2023.03.28 05:25 |
| mcdonald’s | 550,8788744 | 606,3761791 | 491,9133962 | 274,2192406 | 442,1855229 | 357,3124368 | 2023.03.28 05:25 |
| merck&co | 124,8225936 | 201,2285891 | 262,243298 | 754,7336396 | 642,1153784 | 512,4672547 | 2023.03.28 05:25 |
| microsoft | 623,1363677 | 592,97106 | 884,9767016 | 626,4339775 | 855,2321990 | 810,3467017 | 2023.03.28 05:25 |
| nike | 146,843665 | 566,5879248 | 270,9223541 | 900,3939442 | 745,1010897 | 622,66010 | 2023.03.28 05:25 |
| procter&gamble | 126,3766231 | 740,7680516 | 492,2526016 | 236,1152543 | 389,8278716 | 125,2729337 | 2023.03.28 05:25 |
| salesforce.com | 804,7509174 | 707,6601489 | 983,5170678 | 7,1287115 | 601,5727927 | 716,8713235 | 2023.03.28 05:25 |
| travelers | 495,6169978 | 266,2400944 | 718,8878008 | 247,8435069 | 265,9869358 | 611,7564253 | 2023.03.28 05:25 |
| unitedhealth | 240,8468647 | 871,6285067 | 675,9966444 | 901,4793093 | 747,6083515 | 140,7306780 | 2023.03.28 05:25 |
| verizon | 126,1463087 | 859,7268534 | 719,5760256 | 598,2142481 | 193,8634443 | 454,9111108 | 2023.03.28 05:25 |
| visa a | 751,7010378 | 754,156689 | 688,3661761 | 772,9275109 | 213,6437737 | 556,8877770 | 2023.03.28 05:25 |
| walgreens boots | 640,4574578 | 367,3879796 | 66,5065444 | 119,1912284 | 653,9780470 | 918,3719543 | 2023.03.28 05:25 |
| walmart | 554,5162585 | 586,7470959 | 380,405448 | 658,1309478 | 741,4128242 | 147,4295560 | 2023.03.28 05:25 |
| walt disney | 779,9187108 | 357,9920411 | 562,9130844 | 879,2029024 | 371,2469043 | 591,4363514 | 2023.03.28 05:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2938,404 | 60840,22 |
| 2 | www.google.com | 5,909 | 27218,317 |
| 3 | youtube.com | 949,528 | 41677,146 |
| 4 | linkedin.com | 318,622 | 17841,59 |
| 5 | apple.com | 7456,611 | 64580,350 |
| 6 | play.google.com | 4132,885 | 14363,332 |
| 7 | microsoft.com | 2041,957 | 90752,333 |
| 8 | youtu.be | 6346,462 | 80640,929 |
| 9 | wordpress.org | 8652,415 | 94950,866 |
| 10 | adobe.com | 3232,222 | 18229,419 |
5991, 7811, 7419, 9657, 4854, 7656, 4588, 5742, 42, 497, 7128, 3312, 9276, 4508, 3791, 8985, 4323, 1982, 5192, 5265, 4789, 3746, 3887, 3528, 8552, 8589, 3805, 6956, 3867, 4572, 151, 7438, 353, 6214, 1057, 5588, 4399, 5222, 8822, 2214, 2774, 3052, 2702, 9659, 1470, 4226, 7787, 6092, 1082, 3683, 3783, 7984, 8604, 6468, 1955, 4798, 9484, 1307, 7857, 8754, 5195, 947, 4642, 1120, 9344, 7861, 4073