name last high low cgh. cgh.% vol. time
3m 582,8408612 12,1529333 410,5311344 54,1677128 486,9995835 822,5683000 2022.12.01 23:24
american express 961,5579966 446,5184277 848,7278890 8,9727627 990,7928318 307,4882571 2022.12.01 23:24
amgen 923,3259704 846,9199273 614,4405140 924,1966235 282,9358246 350,6908964 2022.12.01 23:24
apple 467,4035015 858,9524511 403,6811272 521,3644858 239,9667910 883,875878 2022.12.01 23:24
boeing 694,8899779 61,6849689 683,3674185 174,6064301 693,193764 526,3076521 2022.12.01 23:24
caterpillar 460,4503020 504,7412654 386,8538324 432,8530855 258,2907709 805,6604186 2022.12.01 23:24
chevron 971,3262876 25,2110219 293,9078178 299,9877584 797,3589599 673,4806053 2022.12.01 23:24
cisco 726,8459531 87,4197671 865,6133927 727,3252197 64,2316947 67,4498212 2022.12.01 23:24
coca-cola 86,4986468 303,3428607 789,1084431 4,7613158 435,281836 972,7278091 2022.12.01 23:24
dow 936,2709471 715,7337969 630,3882946 215,3562853 235,3014375 776,995770 2022.12.01 23:24
goldman sachs 914,5034714 425,9785248 735,4912817 428,8206931 989,7312525 164,7793461 2022.12.01 23:24
home depot 839,1668330 541,2744262 195,5129993 3,1310179 784,7178026 864,4138533 2022.12.01 23:24
honeywell 106,792169 770,3403448 381,5461908 440,2954845 50,8647184 274,7848283 2022.12.01 23:24
ibm 356,7023551 605,3459285 434,7690751 126,2733030 935,6659362 548,1309246 2022.12.01 23:24
intel 179,5499644 262,9628817 268,1267572 377,3738641 206,1468734 714,5866283 2022.12.01 23:24
j&j 693,1541307 882,7427262 19,1561218 528,3748491 858,1330757 721,2920844 2022.12.01 23:24
jpmorgan 902,8460519 565,8380587 512,1131165 969,6909234 663,2309257 654,9308477 2022.12.01 23:24
mcdonald’s 358,305399 305,5636567 178,189207 151,8704773 173,323975 613,1919003 2022.12.01 23:24
merck&co 189,1407579 567,469961 274,2875268 339,1759842 134,9044677 15,6455667 2022.12.01 23:24
microsoft 18,9830261 337,6806649 214,9902951 611,5716344 21,9162244 136,1982481 2022.12.01 23:24
nike 935,2855760 69,1081962 318,6819289 300,5064927 822,8668458 553,965202 2022.12.01 23:24
procter&gamble 155,8925692 273,2879512 797,2865471 933,8146210 270,2700079 495,4835248 2022.12.01 23:24
salesforce.com 261,1067984 56,2811379 23,1904502 479,9581676 476,5481113 67,7939995 2022.12.01 23:24
travelers 230,3664603 301,527268 234,8539810 150,3876786 746,4217512 675,5435869 2022.12.01 23:24
unitedhealth 708,6091476 358,9778713 879,8534937 461,1394584 960,5165552 421,9833146 2022.12.01 23:24
verizon 707,8999821 941,1830314 448,78460 977,6781334 374,2775230 731,6076122 2022.12.01 23:24
visa a 132,8801070 995,8780540 302,6709204 422,101563 280,7798487 988,1592234 2022.12.01 23:24
walgreens boots 633,4494237 299,5936342 966,7192779 577,6729841 619,5184310 856,673532 2022.12.01 23:24
walmart 526,8330462 745,9005830 111,4763467 508,2420731 357,5034857 121,6583118 2022.12.01 23:24
walt disney 175,5417678 668,4544739 322,6564956 614,9549586 106,9123789 549,718980 2022.12.01 23:24
2022.12.01 23:24 2022.12.01 23:24 2022.12.01 23:24 2022-12-01 23:37:30 December 1, 2022, 11:37 pm 12.01.22 1, 12, 2022 20221201 11-37-30, 1-12-22, 3731 3730 4 Thupm22 it is the 1st day. Thu Dec 1 23:37:30 MSK 2022 23:12:30 m is month 23:37:30
125625106009170363854465791896690682570223477013251
98582737869280264324384837428434221685945849365237
9141596818947676402691746598462948340636549583872
309124435977126539767770437822008598864358993894449
4445688718227123830458485043102185646983669276212640
3459348110815314624179441399646358167069431822356395
6881426175356054162689415102407585469292272065141944
5419213131045830853150824380171836478503986431952056
4263570193993842934541851212736562640982621934008
537612123115599916809935692855501631654023322625569
125784169817246612226502439626192457199701521942586
3750949629367079601751437924406335862607279057518645
8818631953634250938756108537336110844570926299833
1166540683476495626473486970615858105927652292383
29479252429836222958137468895559228423582164758
5516809923794525345924208760316989949508563428126
6124291538318686399395196427163823337611894033658
6644799576110978046956557946076988901498073374149
34289663387085107577581151712342321461867471159572
2984495434899896114029871570546603190496144842112
558073213212061547656452591350946506468100772092910
161785925502955932423116044887822608293546191473297
3056434926763357969354395188692261455285465364913311
588838792611969128982925363316152653832284651514999
5674274934401442782042521011987634046553257989134003
6387988889572875454634136323956715034498490552002
3353804326726510581581217171500386535672651897406888
99896259757529056968478136894345508921362481876264
63762567263467823665966659671670402567110620956669
760050149560986531752060757476831435773310463000754
729413285672252559392307626604790469980778910699564
294572766693896385225316041791335807674522332463447
66176556663087447896881162124253876568645563221670
9956264143497917543877546903959374408376454519853817
1852783347052354140536948866034987389092183823021
473363342552458210640724163492426833736533749901
887271855209689746797282782310051735065679355082201
2452670321662635746512689386380867838945344371454213
383810668881861458701156130634829813131484533799795
790653278761840520454596302459698336078612219135848
9164547604758975725388713313095595500689088801513
20264252183709923739182451850402164798792447254510
875645818389369344806055460447236696353842975489994
5449683673323347585985184376342645758858181385397290
# site
stats hit
1 www.blogger.com 2835,106 27777,793
2 www.google.com 2044,619 33766,777
3 youtube.com 3026,334 50928,862
4 linkedin.com 6682,701 44757,842
5 apple.com 5523,403 27926,852
6 play.google.com 7452,323 30947,549
7 microsoft.com 2081,240 72931,764
8 youtu.be 931,265 49240,377
9 wordpress.org 3694,771 16926,574
10 adobe.com 3892,507 34985,692

8592, 5086, 10, 1119, 6296, 1489, 2733, 1600, 4262, 6056, 4158, 598, 1513, 5751, 9834, 4987, 8203, 4021, 3575, 2249, 4778, 9388, 706, 2636, 220, 1871, 8512, 6237, 8804, 6607, 4656, 7063, 1664, 1071, 6222, 5107, 7056, 8510, 5481, 2728, 9836, 78, 7068, 8372, 8302, 4509, 6570, 5816, 2654, 3472, 205, 9875, 3072, 5022, 9530, 4252, 2348, 7713, 644, 5286, 1062, 1902, 1366, 5865, 4603, 2895, 7914