name last high low cgh. cgh.% vol. time
3m 648,2658248 98,9767081 970,6586594 90,7963294 486,4736949 341,6871299 2023.01.30 23:09
american express 180,8907436 949,7806371 780,6723183 822,3007108 600,922416 109,7797599 2023.01.30 23:09
amgen 118,1706669 12,1597067 580,2858587 769,2279175 552,8661867 205,5219295 2023.01.30 23:09
apple 525,2937735 318,109823 767,6588480 698,9470818 550,6470796 727,3294917 2023.01.30 23:09
boeing 320,5502598 630,9190073 642,7384894 699,7602746 909,7103009 920,4891543 2023.01.30 23:09
caterpillar 996,6888920 717,5478429 555,9216972 70,799247 216,3880313 91,9829390 2023.01.30 23:09
chevron 47,7890191 930,5964708 436,6577395 926,7554965 208,5561647 674,8505005 2023.01.30 23:09
cisco 295,3732709 611,2038102 84,5307564 693,797313 220,4100362 627,7747269 2023.01.30 23:09
coca-cola 332,6973466 854,5472040 86,9455585 530,1322570 734,4601637 728,1706762 2023.01.30 23:09
dow 118,6546900 926,3259023 211,6006764 177,5055086 973,7871779 709,575190 2023.01.30 23:09
goldman sachs 318,4022832 138,5375824 812,7648244 312,1440527 462,1669609 691,5475486 2023.01.30 23:09
home depot 113,2213996 680,8470969 681,4085332 18,7994663 64,9439456 126,2740778 2023.01.30 23:09
honeywell 545,3017714 779,5185692 89,4889052 576,4068833 891,7133383 944,7035076 2023.01.30 23:09
ibm 478,2567750 847,9403334 424,5388169 488,5362551 760,1676875 383,4417796 2023.01.30 23:09
intel 576,4011250 242,6394439 345,3666144 913,8896925 668,6931080 408,7573349 2023.01.30 23:09
j&j 182,9843496 165,732014 697,1086837 776,1758504 366,6242692 117,7891944 2023.01.30 23:09
jpmorgan 163,6040657 326,9233024 771,7088014 365,3479738 110,6063276 987,4549969 2023.01.30 23:09
mcdonald’s 972,9009392 345,6413276 594,7529509 399,7760602 737,5628805 849,4349883 2023.01.30 23:09
merck&co 671,6259705 611,370228 250,7270224 826,4133256 331,1516667 337,1028412 2023.01.30 23:09
microsoft 860,7017098 451,9703944 308,4382326 425,2809793 339,7700806 922,9332189 2023.01.30 23:09
nike 523,3209693 709,2603319 883,5585406 695,5554139 185,3061588 592,4347507 2023.01.30 23:09
procter&gamble 34,4186538 848,3642692 570,1847042 467,4307884 886,9179254 401,1944512 2023.01.30 23:09
salesforce.com 356,8265740 475,6953297 597,3977372 628,1196859 718,3378276 380,6025561 2023.01.30 23:09
travelers 896,753378 158,808792 382,7504065 516,4146777 169,3637061 779,7393807 2023.01.30 23:09
unitedhealth 548,2460573 170,4348240 164,5713518 629,5201405 398,1047055 216,9945802 2023.01.30 23:09
verizon 502,8440187 115,2211490 182,4942837 823,782143 570,9816749 159,9511180 2023.01.30 23:09
visa a 732,6747233 366,9011417 39,1447424 640,5868396 391,8106913 22,5547822 2023.01.30 23:09
walgreens boots 382,6509387 75,7799687 755,2903928 774,2580867 135,8888148 479,3162576 2023.01.30 23:09
walmart 383,3029406 395,9527200 285,5535653 903,166969 229,2696335 917,2667179 2023.01.30 23:09
walt disney 414,5583608 853,8051754 369,8752210 360,7510950 526,4348803 531,2818036 2023.01.30 23:09
2023.01.30 23:09 2023.01.30 23:09 2023.01.30 23:09 2023-01-30 23:22:35 January 30, 2023, 11:22 pm 01.30.23 30, 1, 2023 20230130 11-22-35, 30-01-23, 2231 2235 1 Monpm23 it is the 30th day. Mon Jan 30 23:22:35 MSK 2023 23:01:35 m is month 23:22:35
305785971925776570560674341352354131181472646872833
874075084434695725094791369358617342669496414479077
537896505961539199474033285640504824814085363375131
160374462749444210337873871624976364443675061037677
476347753146470275855831616760230393136937483922457
3083305515477246858070284537180285042439071017368
829729190093124132572181889891559971525939163372
338058326947650748826108336902036454462872444657949
618123170244151130420780659204955845780605835
9385222502375195584486922794932562062697277209489
973130944332586529189565932458828906979856029931554
1886649374498922178845742806853911595673885072559400
6062643623566888969650714879187045106943843775183847
2671219669164462587216735665709699857593142665295150
6469907490361417381394881684509181204725149171886562
118669818056900337658873926935159604116855568067449
7987737932507639490036812823194026274380996413391389
6315317264908400570724331881903912343007355643821774
3275842530062857850273353215855263862979599372867386
463287776113951767149276869989174679907477793662884
4970865390114123968998384772172861221825645971709734
9925705305045303149866841738938813229620860354389
453780266506766689328852417999130692078351026171566
6088685894203456647137749404489669549386357893073
1898603645151064260027669276317217584442755422622365
9719206474508482742456094368964428425562533299343121
31814590150636977101753046328578344184497920037303
295971074724146258323622653767663059020554878285543
5286354648809825258422743861701376348206761536179392
9094316051262182103451759047540618049426675023645369
946466138149607534397539871958516442805995263163424
643680195766789633980842453613950784853091669477
594284948857515267334359329464603109980367022061286
991369956851815374299091314417245596761124075797
666645944738840238948166030311167148741929328899688
433549147204613495306303567859029271268295064047550
56769559439545954215932445924253393957459512252607
667118654707465929039518450102279259842624184512529
742332259279040121353319408996865946729279830955002
587365326498215439843811587267708949435653592793643
791647156073636989896558968692233565851962956512275
175763091629213671416931812637670617910955713761808
74893400136573175551898528989925478137907849841480
8461261652685867868908276244129232885581635493628
# site
 stats hit
1 www.blogger.com 4014,497 50109,100
2 www.google.com 6448,956 94601,931
3 youtube.com 2167,973 98277,228
4 linkedin.com 8314,376 1380,827
5 apple.com 2835,533 58862,248
6 play.google.com 9450,541 47992,887
7 microsoft.com 3965,803 5004,507
8 youtu.be 2961,28 50966,698
9 wordpress.org 5240,11 79735,169
10 adobe.com 9659,744 9884,183

816, 5474, 4234, 7405, 9624, 9005, 4675, 8994, 8371, 5661, 9160, 3882, 608, 8926, 6557, 5202, 4846, 1942, 4413, 8634, 9222, 9066, 5508, 6597, 2123, 2521, 4891, 549, 1970, 3539, 224, 5898, 9417, 4149, 7184, 7866, 420, 301, 4991, 9806, 9154, 8395, 8728, 9542, 8418, 9222, 1821, 3711, 2957, 5067, 641, 6546, 9862, 6988, 3744, 1965, 9120, 6941, 9302, 8543, 9563, 6360, 2883, 2620, 7929, 5981, 618