name last high low cgh. cgh.% vol. time
3m 358,4257096 244,521300 950,1941922 395,8390568 554,8620317 978,7729612 2023.03.28 05:11
american express 288,62975 50,5094030 378,9066939 446,411395 978,8259838 714,972437 2023.03.28 05:11
amgen 576,3443709 928,2400356 682,9812297 129,395322 407,3727339 92,3574897 2023.03.28 05:11
apple 567,4862633 197,1211201 348,1753778 894,6363713 182,9441124 146,5600157 2023.03.28 05:11
boeing 850,5919000 601,8290685 418,3154956 926,9935180 660,8542911 234,3415664 2023.03.28 05:11
caterpillar 835,3625426 381,2424599 735,4727607 600,3022024 959,7964960 423,3073189 2023.03.28 05:11
chevron 971,3174036 943,1535489 262,894645 713,1123221 681,3147196 941,992480 2023.03.28 05:11
cisco 630,8677025 93,2900815 722,3263196 632,5575142 689,127464 800,4241384 2023.03.28 05:11
coca-cola 486,3999235 726,4445310 197,1496632 752,1682931 467,6955400 322,7285826 2023.03.28 05:11
dow 785,354064 841,4663688 350,7822952 566,9803411 650,6583827 271,3719911 2023.03.28 05:11
goldman sachs 984,9020704 929,6735643 914,7294792 98,4003238 130,8240434 845,3258221 2023.03.28 05:11
home depot 973,5967046 494,4407732 292,8159570 170,772490 851,102604 544,2014894 2023.03.28 05:11
honeywell 792,1092344 182,4425532 767,4522529 814,7523193 354,7440495 426,2691400 2023.03.28 05:11
ibm 474,5235861 669,6029313 348,5143185 928,3213359 111,4228685 762,4032675 2023.03.28 05:11
intel 239,9314648 481,901889 941,241341 292,7342807 134,4735086 177,9009855 2023.03.28 05:11
j&j 925,9913781 653,2800847 735,791882 549,2089561 603,2186883 812,9504037 2023.03.28 05:11
jpmorgan 733,7406408 272,8440297 164,338486 248,4023347 965,7278136 493,9070386 2023.03.28 05:11
mcdonald’s 752,7842016 641,8853161 258,8181531 786,1834716 809,4396062 464,5449585 2023.03.28 05:11
merck&co 519,127808 754,1215687 232,5658020 72,9644757 307,3437119 808,4699519 2023.03.28 05:11
microsoft 378,558025 872,3428739 783,3648099 250,5355637 149,8912316 421,4067216 2023.03.28 05:11
nike 709,2071812 590,5189156 647,537493 64,1655818 67,8177886 287,2979991 2023.03.28 05:11
procter&gamble 384,3591226 263,6900332 703,709801 160,803949 127,322715 423,9103986 2023.03.28 05:11
salesforce.com 397,6731811 446,5460928 564,8668419 952,2737972 74,5430075 792,7208104 2023.03.28 05:11
travelers 597,8565869 886,6632868 674,1735424 961,579660 533,2237606 748,2354995 2023.03.28 05:11
unitedhealth 295,9079841 316,4215233 940,7391630 332,3373368 412,7778841 883,9767567 2023.03.28 05:11
verizon 645,8362439 251,7187490 379,432666 440,9760080 899,3259514 639,5742288 2023.03.28 05:11
visa a 499,6005807 632,321588 824,3801937 268,1190820 288,5835525 541,2284333 2023.03.28 05:11
walgreens boots 323,8725271 566,7350595 650,4491995 712,2951370 286,9623699 14,6646946 2023.03.28 05:11
walmart 6,4534452 641,9054897 779,2799974 480,2788903 880,1119130 311,7049193 2023.03.28 05:11
walt disney 492,5787072 824,7802845 163,3646064 9,4849750 237,5744877 220,8875444 2023.03.28 05:11
2023.03.28 05:11 2023.03.28 05:11 2023.03.28 05:11 2023-03-28 05:24:39 March 28, 2023, 5:24 am 03.28.23 28, 3, 2023 20230328 05-24-39, 28-03-23, 2431 2439 2 Tueam23 it is the 28th day. Tue Mar 28 5:24:39 MSK 2023 05:03:39 m is month 05:24:39
931930921966899961464295285177521948891304176046781
905846542763976029145593822699666839603678732345777
237129615833167899524458295143792857624218320676741
15824531624973860541227705721718908887835219887421
42825955834299648949774645322033558885877481942072
78312520823147407823172159536062224715531933709838
879741435576492972254896734450451535568067241102375
338593535653253901866806922710458694535351219113666
711769094078557445151580846659545431430533460948211
593887958756337954025958887711482413063548483529252
4210355449502543909596566963992960333394328111046468
394935008505854513015507238397131161950385438591128
88803482881916863027731266828292924679977339084
6731883381903061994122619007981409491133711038
387489183565900350769019543250331902159498077196421
6274649962434729445289978917316296840925278605118
4367922854665791519266941927417521980959786407740
646593028439441844557521581255749913636893964504312
4528248284378675283813397148293301531671838675253
4742372477492005519917629934689464950721511187247
22027189391991579835894713558364796601356328144138
907589757091743486326209899446931801299813748435579
4811117720175203657221696572535685889973923651086167
6628739414835929715229108937464734861905400031903773
412429602124129917941720544056671226783157097092157
8105506257727579475831823963553783329887343810385
6489142482679991140525134494504127592923155353054255
87537819616860139527119760767066852106401231611177
769092539128430268421254806071343149370248601053111
1831199879859488163252435563640249399022964068122024
772886378141111034749826633315777391365939568254669
51471235915224768008254852570054688980849123404990
716733771365316265473322255128720422235816323833188
5169586439515401865977190664753242369340964223456
25672554313223463880202458318169068277695926154710
7738166757157031998759919157862891504069956236872851
43779731488627769037388260409697066120443275436235
1636944245689951502582504594329390859354980264327392
119193632038734854851359445468757685785534484529119
186125174134187886777737704812886935445528470354106
773284296367454397465493148079734196215734416221
1468862373728859133216590613451447235966924614828
228310509931759544787922516417838011241695247996335
1154609628291249688350742095413788518810133162666445
# site
 stats hit
1 www.blogger.com 3218,896 12427,741
2 www.google.com 5290,571 85568,409
3 youtube.com 1805,454 69127,19
4 linkedin.com 5787,80 70659,803
5 apple.com 5865,571 1218,639
6 play.google.com 9843,101 52340,650
7 microsoft.com 9817,827 78249,243
8 youtu.be 4527,40 88715,775
9 wordpress.org 9351,12 51473,464
10 adobe.com 5824,371 87244,763

5637, 4029, 4878, 2292, 2178, 428, 3910, 3002, 4746, 6699, 4301, 4493, 9590, 238, 7857, 1535, 5679, 9922, 7619, 1141, 890, 2981, 8489, 6971, 1411, 8376, 8111, 126, 2001, 993, 8231, 3351, 8091, 4465, 5486, 5505, 7173, 1174, 4468, 8896, 1813, 1590, 140, 7623, 2080, 1998, 1144, 4219, 8621, 4944, 4289, 481, 8934, 7123, 9799, 9279, 3290, 1535, 2584, 5570, 7773, 4973, 2916, 8151, 7874, 5643, 3543