name last high low cgh. cgh.% vol. time
3m 256,4737764 819,4736789 552,9219101 117,273501 62,5179251 116,3214359 2022.12.05 14:33
american express 19,206736 473,6417721 606,4859597 319,4546170 162,799313 9,7998514 2022.12.05 14:33
amgen 966,1356385 260,3455897 102,3925077 94,3578719 866,9127861 831,4184163 2022.12.05 14:33
apple 834,9480215 446,8964074 466,5609330 218,4840122 582,6909306 126,1877025 2022.12.05 14:33
boeing 177,4449092 642,3389425 525,6506581 139,4913771 786,3984710 837,8882583 2022.12.05 14:33
caterpillar 791,9307011 246,6572627 843,776809 76,6781832 26,5214453 575,4916489 2022.12.05 14:33
chevron 83,7924338 975,6639848 483,1014452 851,6602546 546,4940066 999,711948 2022.12.05 14:33
cisco 145,1379909 563,9309611 536,3995385 819,3274404 330,653496 984,1737266 2022.12.05 14:33
coca-cola 143,603820 852,1687328 582,4265003 660,6642054 219,6360427 328,7022983 2022.12.05 14:33
dow 737,1798774 363,2838422 674,3617499 355,8185485 500,9176087 749,362025 2022.12.05 14:33
goldman sachs 317,5687289 364,6473866 634,3483459 821,7771088 409,6730229 945,9905550 2022.12.05 14:33
home depot 100,6062233 655,3184572 243,9829504 21,9797537 163,3833083 264,8367116 2022.12.05 14:33
honeywell 745,6186326 655,2447988 536,4047696 281,8533883 973,6446441 501,6075768 2022.12.05 14:33
ibm 992,3218879 385,4017177 994,3305272 392,944340 936,470329 413,1790163 2022.12.05 14:33
intel 30,4336465 159,1928110 817,4223657 30,5620129 41,6847826 807,5772395 2022.12.05 14:33
j&j 90,878129 431,630505 732,9314025 670,7254468 254,553129 128,2482011 2022.12.05 14:33
jpmorgan 386,5194370 343,3225905 566,7555260 502,5964530 189,6603767 789,61273 2022.12.05 14:33
mcdonald’s 83,8187864 568,1237406 504,3749518 701,5931211 463,1316078 656,1952215 2022.12.05 14:33
merck&co 63,3267988 920,3163005 382,478327 564,7679517 567,9071364 91,1337394 2022.12.05 14:33
microsoft 662,5921489 730,8518348 253,5194563 858,3352679 338,4261022 459,8418116 2022.12.05 14:33
nike 801,1599885 435,2638184 292,911041 459,3546064 418,3797081 671,8000145 2022.12.05 14:33
procter&gamble 428,2354083 568,9948103 143,6585083 129,8052070 251,8587420 657,5031826 2022.12.05 14:33
salesforce.com 378,5150038 838,7164409 941,2974588 558,7421598 457,9931850 6,7490435 2022.12.05 14:33
travelers 85,4650180 104,5021920 844,7745566 302,2722668 10,8701726 267,1525096 2022.12.05 14:33
unitedhealth 529,3956267 957,7793379 255,6147583 283,6325669 130,1209707 349,708680 2022.12.05 14:33
verizon 419,9072602 813,8758767 900,8190059 625,9847343 284,7285699 487,1287500 2022.12.05 14:33
visa a 503,7891327 401,5130913 659,6680938 665,1879860 64,6233173 967,3180891 2022.12.05 14:33
walgreens boots 238,2498442 950,3678376 371,2996638 439,7892443 207,2517333 665,1073691 2022.12.05 14:33
walmart 71,2900410 93,3547630 19,5790296 484,5217372 368,8845296 35,274673 2022.12.05 14:33
walt disney 553,7004293 216,6163437 324,1827771 934,5618221 433,8850887 929,8034361 2022.12.05 14:33
2022.12.05 14:33 2022.12.05 14:33 2022.12.05 14:33 2022-12-05 14:47:02 December 5, 2022, 2:47 pm 12.05.22 5, 12, 2022 20221205 02-47-02, 5-12-22, 4731 4702 1 Monpm22 it is the 5th day. Mon Dec 5 14:47:02 MSK 2022 14:12:02 m is month 14:47:02
3684391725796909591256655292538412319663781314725171
3967638758697928627247775985363623902531306434311996
85538845587744685270153399528564668862291890299024
92104818369946727093943321748449106324742276179042
135598316216146397834998946298278561076595743020
9072947911716183877223461323569798105113491645784117
71972368528685295524378917620783534263307148206179
35732602992237976726799242854720849954124375602718
1576881472738511754989686111811849935114526253
279241984443304735295642785235418170550040608338413
6160948725596225778825313924115380985282184420381739
40261652754230387364519161756283140206911632969940
7849248280752157894545637152610882583976187234361408
37969499842229643848830860914519022646927228548612
13626802459974727499634596371657268624019447320391
313918387970379759681951994475392447016885681813002
357853779123992342429486732561623558131184834976782
3146744850876468855152984128450359425990991671171452
5421782773007165712025515874796636449892916893817391
3501734334709900496622681947438229755599142630337389
7151735860659047581161703813291032655468935379019382
419464446158350233428327821389743535125379021196035
7699642332629495219816986083496254127556677270179171
28564276125448439799742184462544315034422887869
2905895556923364555835185306932726967101586556707151
7575108449732950872690177645734059365349841337491
1729501222726317803053914264437989275201144833782645
144944587742099105263716749818127592616939832915042
385898386780927922593971838669378162609558084412503
973824375323198279716567200129420370441754337855
81508111713464472627586573475800737882959628325980
149857892311648459161918351801546412876436434404478
33096743156624352441519739525669204651790445284
3006865317594792529026031210876912975882535275505232
399346076834407394853177597384625216326630552552870
373661614486324422434410726228147097318560959976995
455644872855784571895575276135844663042119876881080
87523093779330721120841199738597054590234596826333
5525526123173681242973326919394195978276191246429042
555523739602590945022105772123943957646716034744224
3415188558511180932861215645346188048492233682001222
72237948031166659404438586263968112712466609973
1501897635327416764485339460411530427595900459378990
61467546448206889698176062380754149792213080274500
# site
stats hit
1 www.blogger.com 7030,129 4359,716
2 www.google.com 275,650 72202,593
3 youtube.com 1171,726 5676,735
4 linkedin.com 5460,419 62405,720
5 apple.com 4003,256 32572,147
6 play.google.com 6360,786 68758,963
7 microsoft.com 7643,641 17545,48
8 youtu.be 4430,148 49743,146
9 wordpress.org 2764,542 86189,304
10 adobe.com 1906,584 89624,308

9530, 8552, 6661, 7720, 9005, 5573, 6058, 4499, 6953, 6891, 9948, 1194, 6969, 7264, 3195, 5901, 761, 6442, 200, 6635, 3342, 6061, 7405, 1861, 5532, 2787, 7101, 838, 8214, 6878, 8441, 4133, 7230, 6622, 4735, 6634, 5463, 7476, 3252, 7224, 8086, 4263, 3992, 9256, 3201, 3613, 8911, 842, 8320, 3569, 719, 1130, 2895, 9048, 7940, 4930, 6282, 1212, 4292, 2477, 6600, 9135, 3836, 1650, 7440, 5209, 5420