name last high low cgh. cgh.% vol. time
3m 947,9782808 484,8725831 813,9840366 584,8818995 693,4039368 232,6223550 2023.06.10 16:39
american express 466,1274434 957,7187193 158,2595168 425,2482134 225,5519099 147,4977144 2023.06.10 16:39
amgen 856,9123248 163,2127611 556,4145718 759,5029540 393,2430726 376,2065402 2023.06.10 16:39
apple 227,9599153 89,9199303 364,3204398 542,8300971 448,4997849 549,6057652 2023.06.10 16:39
boeing 759,9742233 854,9836957 526,8547 481,3825399 913,6445494 595,4691563 2023.06.10 16:39
caterpillar 60,3542935 972,4519736 597,3476472 658,8244751 308,7469534 744,6714145 2023.06.10 16:39
chevron 68,2866906 502,5152763 786,503278 121,5457769 25,9750200 529,5506843 2023.06.10 16:39
cisco 975,108826 933,8890541 655,5285251 358,7145531 882,3303206 167,4801846 2023.06.10 16:39
coca-cola 678,8250404 305,9855301 572,490650 657,6393869 336,1584561 155,1222308 2023.06.10 16:39
dow 209,2757045 668,2333349 251,1974803 784,2265991 209,7172433 116,8637948 2023.06.10 16:39
goldman sachs 246,4738634 578,1285869 804,7448743 609,4821516 570,9134311 468,1419083 2023.06.10 16:39
home depot 962,1246262 781,2982516 283,9359582 421,4918661 212,884900 725,4623871 2023.06.10 16:39
honeywell 286,5092201 689,4943330 227,8046393 358,4722316 279,9364754 601,826865 2023.06.10 16:39
ibm 681,2095899 565,2512643 123,325197 393,855169 157,1744677 384,4402281 2023.06.10 16:39
intel 111,8042507 932,3220885 892,6572951 784,1787109 167,4734617 673,3929785 2023.06.10 16:39
j&j 278,311715 865,5566036 967,4660284 639,6489965 675,2041281 900,7986391 2023.06.10 16:39
jpmorgan 237,2934333 884,3937935 468,2679243 834,5783267 73,7661157 900,9649156 2023.06.10 16:39
mcdonald’s 423,6848907 144,5899259 159,8166702 982,4364532 847,8481142 993,8154884 2023.06.10 16:39
merck&co 314,6323467 465,9897608 836,3647456 788,731224 658,6725557 467,1260797 2023.06.10 16:39
microsoft 940,3009373 704,126549 67,6048215 977,4904637 290,1211968 81,4480644 2023.06.10 16:39
nike 937,632937 884,7857085 911,8775743 601,2255505 510,656817 216,3463956 2023.06.10 16:39
procter&gamble 430,37110 420,886061 676,8864337 215,6167465 188,9190921 629,2544239 2023.06.10 16:39
salesforce.com 524,6069718 745,8136256 728,8252770 262,6660354 888,1462075 452,7999785 2023.06.10 16:39
travelers 24,529407 26,5337027 119,2408400 880,5490496 245,2996162 638,9208175 2023.06.10 16:39
unitedhealth 186,8523414 538,3734208 771,1669653 628,2953470 774,3727322 109,5021055 2023.06.10 16:39
verizon 198,3706625 168,865797 517,6198847 886,5406517 673,9120869 75,7914477 2023.06.10 16:39
visa a 153,9544526 341,3974778 254,9781529 318,4401186 830,8558592 813,6019276 2023.06.10 16:39
walgreens boots 23,4413840 897,7967613 814,62470 299,121253 377,4670075 99,8937794 2023.06.10 16:39
walmart 87,9852630 434,7597175 897,5087854 551,502767 463,8916624 448,7173067 2023.06.10 16:39
walt disney 869,7660497 158,7003094 622,9709645 302,6447332 412,1995114 442,2264646 2023.06.10 16:39
2023.06.10 16:39 2023.06.10 16:39 2023.06.10 16:39 2023-06-10 16:53:07 June 10, 2023, 4:53 pm 06.10.23 10, 6, 2023 20230610 04-53-07, 10-06-23, 5330 5307 6 Satpm23 it is the 10th day. Sat Jun 10 16:53:07 MSK 2023 16:06:07 m is month 16:53:07
7404582733732943910922006052883071803667757710593692
1410192277456061139983362659488116417560590164739579
2361335814496156418939193019115130671094279448821
1726641193411942574341915175472315330774287955471
28035209325769158238631369322657075187995730986728
57465292374576299716588655228874303375116849845447
285652269384510621872768780270191157812811718196682
26932340660566834779280274187344804599322367567107
1486739911849475708446692831931094717456883775023
5666663366501698360928205858720046427528385760192479
8093114794544894958528674933389085788142405199057743
221523344348554835432306108899803172430266468094785
3588243784515091934512114931989331899127493480809359
437015487026384364654114307899283509042315992235398
4583951942211093043903659791798922416765455837759
7815128141366690980575446678704774714949435389063784
1036103586151774206257589565966154757693392061651813
2738903661686141186560514651954868645971621928633967
90765651648160749109755497658065258913886539172525
8279404821712376401162102706339121684079939284304141
4531612881932444665253642435205049929762721567489904
63046697627282862548162326133113841799843896451372
608091534258431645528125569783993075867228421308402
12706686907760273158413944898977716446854478305905
9727639445527176304196714160811744637320925418313
8057117762551996903231117662891678843064107783905
69268411284538042923634282897176025206446983204642
3071751122972971674717520398687285796756097351288
9648710143356712414662819716502250084494146166633520
6546987745715489234729772866443316196332505397664
2265411415489039670951691053413837274656587467306309
4805772385622796577374432878130624074138814084098235
76721174944878023912654189529323616124536900562
2455783532525653567622913263179798684342927518032119
490468464058443599904933055623962427541742359291
733643943348847347629494442168835125108252848634126
5205603718695588282755609129382895188105316363384592
5949693117348434663011436564115452682444890473448361
2384751631928477453859789951042334900819756689263
2601158171135661664725625229894925422629966881252247
473569612487603524588495778163946254734005714766
3495138345113656114103320984317740862314692936494
36339932456188891687955786989658785457526652234099
19739866689210783164644006600203642333701746422
# site
 stats hit
1 www.blogger.com 5439,203 16446,933
2 www.google.com 6121,702 12989,952
3 youtube.com 7999,977 62008,262
4 linkedin.com 1872,283 9320,444
5 apple.com 2867,114 88337,208
6 play.google.com 7735,119 41150,221
7 microsoft.com 1611,512 55715,82
8 youtu.be 5289,940 72393,73
9 wordpress.org 1420,889 546,755
10 adobe.com 5897,136 70524,390

3254, 2991, 7444, 8941, 6258, 6313, 5135, 9057, 4087, 5540, 7113, 4904, 6322, 1893, 9497, 8794, 2300, 8824, 9208, 8322, 8784, 2911, 3149, 4169, 1840, 718, 5976, 4949, 8066, 9972, 2630, 312, 549, 4673, 6899, 5221, 7627, 9601, 98, 8009, 3478, 890, 4348, 1750, 2680, 9975, 487, 238, 9420, 791, 7903, 2001, 4143, 6305, 5372, 6176, 3040, 8303, 2903, 9800, 1774, 891, 59, 3295, 6038, 5797, 97