name last high low cgh. cgh.% vol. time
3m 970,5440229 59,3557962 378,3757953 587,2500129 951,1639240 63,8656500 2023.02.08 02:48
american express 805,1765323 642,2298851 619,738120 610,4118684 387,51100 404,2179905 2023.02.08 02:48
amgen 824,1445355 617,2159741 150,5080098 243,1202352 52,3014615 476,4303936 2023.02.08 02:48
apple 677,632604 680,6285362 227,7431283 494,323367 919,1361827 262,5386875 2023.02.08 02:48
boeing 210,8720725 950,5965694 877,3545587 814,7016423 499,4315083 917,6488552 2023.02.08 02:48
caterpillar 939,1605178 769,9915506 462,2451217 422,1392359 309,1023505 768,5355664 2023.02.08 02:48
chevron 845,2619581 568,7651392 398,8301247 304,6081353 702,2543826 205,5793797 2023.02.08 02:48
cisco 609,192644 281,1080353 451,1986383 757,3902906 359,5259808 382,8211352 2023.02.08 02:48
coca-cola 771,8037853 960,794846 906,7281430 615,7516144 990,1829540 517,3882418 2023.02.08 02:48
dow 14,8205802 996,7152759 75,2010816 295,6839039 221,5756775 792,6711186 2023.02.08 02:48
goldman sachs 774,5488295 62,1334717 75,4432503 954,8459128 247,9149779 925,1531713 2023.02.08 02:48
home depot 643,5404482 904,6332219 723,4215392 22,7364808 242,178406 452,3170821 2023.02.08 02:48
honeywell 219,7464122 1,4392681 322,7929250 111,964053 342,1717958 230,4165647 2023.02.08 02:48
ibm 615,1844839 263,8620816 100,1878747 16,7425825 728,9200385 376,4517250 2023.02.08 02:48
intel 342,3972680 189,5836970 415,6399624 900,6340306 386,9017649 74,7084641 2023.02.08 02:48
j&j 694,1836853 805,364442 356,347463 453,9705270 220,7154863 832,3186918 2023.02.08 02:48
jpmorgan 903,8478614 62,6316837 768,4370787 84,1094776 834,2716144 693,2494550 2023.02.08 02:48
mcdonald’s 911,5939535 883,2979513 496,9567842 7,1904081 141,8112847 227,4959504 2023.02.08 02:48
merck&co 846,6798611 467,652611 395,2990859 384,2987082 147,4452272 930,9148472 2023.02.08 02:48
microsoft 882,138005 25,7166524 286,7174992 966,1969916 312,8495929 495,8071710 2023.02.08 02:48
nike 806,5013582 997,9468465 313,2244313 443,1586738 904,9092741 224,2996396 2023.02.08 02:48
procter&gamble 209,6078877 598,3553073 54,5287396 270,9354206 542,2944791 652,8279548 2023.02.08 02:48
salesforce.com 12,6181803 25,3234308 468,5198891 131,2741501 22,1281807 221,3338900 2023.02.08 02:48
travelers 353,6637933 493,2569042 573,7164985 556,7814274 325,1548915 137,3775010 2023.02.08 02:48
unitedhealth 683,4068890 313,2261710 701,9649945 55,7133462 583,790720 37,509478 2023.02.08 02:48
verizon 599,1673787 325,6202082 296,5460944 954,6481713 210,4466618 905,7829551 2023.02.08 02:48
visa a 163,4616192 564,4875464 616,7011170 865,3001417 108,1779689 526,8093740 2023.02.08 02:48
walgreens boots 143,5804383 523,7261380 659,5594970 777,2584713 727,1021835 878,224350 2023.02.08 02:48
walmart 648,8327776 670,8581655 280,5756816 641,4425997 38,2055029 930,6538115 2023.02.08 02:48
walt disney 906,7951934 953,146258 973,4802657 824,1161256 61,3467198 842,7202142 2023.02.08 02:48
2023.02.08 02:48 2023.02.08 02:48 2023.02.08 02:48 2023-02-08 03:02:19 February 8, 2023, 3:02 am 02.08.23 8, 2, 2023 20230208 03-02-19, 8-02-23, 0228 0219 3 Wedam23 it is the 8th day. Wed Feb 8 3:02:19 MSK 2023 03:02:19 m is month 03:02:19
6194633185743699326296968691939234249813546911078199
87969172878684100361533437858947161951512141959
928569555334915059142909693622248067425660336528604
434724936500937192611287729828798164657734768335
6516513471524936578614224890986190923376422726025559
323157116974643320563101438957572503542640769912
83726797987425777766422783421219861186850960255546
46836805170730829839085850319292795338506691418885
46869698157434759075130561146751526655670166929326
967720076114347069231937297904256492888934758489132
17385218557995283455427814531968159891278652926884
5167554155954121834157067285350960852762660673164999
40785934492936925398774898921739554964806324259102
51846548159854731586863187145633545470546492626123
6476814775771995351347491123938716103781887583386
22396723667069088776814786074362645968952382887471
6343274195995776334095207262473090657068669289107743
7679316571923452593649109371415684967186682665629676
1606963327337379246054054501896130527660722286249380
65793429194891729661387547224345084292615418004550
9968342786225288441589113308498168808041548058666017
7114583268364837514643461422491520929539766696005540
825648513424208736285053918519226312290367537671454
9631714061326575966629469253675503745033390301679
6171895877256719898411968085629829919921193631194
17559432546968781006947657712270292256457564042587
80095144670169693325624882289642019762891444208380
325427683306879099785348162368378893876395545866547
3506467099616669376435058423804541568449691466519189
4867432272732380971398665069635561832056854738957204
6332159844609293787766098508259627032002623738342412
4504937571145562122551758803708433071734396435663493
4150809597062866430647868690988965286916410392036124
272913194921091984118598772686435867352402937812
2377287531808190691055915268879681389944333421988546
120695938521203147045417521634194508543706169177503
1305425671381333747986991248471978277238535057754932
57298392099777499418161642217988029508921557601500
3139500110999203645109183726330440994818311141803
5151568086713925688992433981882643067154738586068151
5148473473924512653618896854449355858983354316073923
2260585694458574795340649036564710599701859640239695
866826329273189327151942547175685604543057152212
4151889380014117544258478501623302210475692999885
# site
stats hit
1 www.blogger.com 8429,984 65995,356
2 www.google.com 2045,91 39736,828
3 youtube.com 2799,409 20777,556
4 linkedin.com 5493,414 30956,720
5 apple.com 6723,796 50447,24
6 play.google.com 9579,5 32594,215
7 microsoft.com 148,176 97111,782
8 youtu.be 4750,289 87031,318
9 wordpress.org 2716,531 67365,476
10 adobe.com 6213,71 30375,902

5116, 286, 7659, 5978, 2526, 5194, 9475, 2718, 7048, 5976, 9240, 2646, 5891, 754, 442, 1393, 4328, 4812, 9159, 7601, 7004, 4254, 131, 7705, 7508, 7108, 2835, 1289, 7157, 5325, 1807, 3156, 8396, 8120, 8756, 9239, 8514, 2239, 464, 5821, 3624, 4718, 2681, 5183, 8048, 7436, 7224, 5988, 8558, 3173, 9826, 3073, 5903, 6983, 5254, 4338, 5732, 5335, 5062, 8249, 1024, 2963, 6275, 3866, 3057, 2146, 9450