name last high low cgh. cgh.% vol. time
3m 74,9700298 451,1270808 1,3728497 89,1732647 142,7959402 984,2775640 2023.04.01 22:35
american express 827,9890690 251,4065377 829,1556228 287,1053417 322,4750172 947,846358 2023.04.01 22:35
amgen 83,6393477 985,7013124 434,143555 886,5077757 984,3366089 635,9846343 2023.04.01 22:35
apple 709,7232547 158,8512697 519,1423119 129,3464989 132,3795674 753,9603217 2023.04.01 22:35
boeing 535,397145 66,8566579 515,134316 941,5971842 653,9270963 299,865884 2023.04.01 22:35
caterpillar 941,1846419 594,9258369 521,2292205 910,2307093 952,683701 82,4716700 2023.04.01 22:35
chevron 211,2108125 818,3420627 590,5712053 303,1255700 611,3680478 982,1256512 2023.04.01 22:35
cisco 382,9235215 723,342585 850,213318 121,7920694 206,7152109 718,7272244 2023.04.01 22:35
coca-cola 944,6283773 957,8969066 697,399125 369,9074293 251,1867453 250,8411049 2023.04.01 22:35
dow 758,5518763 966,3688701 920,9489026 495,3014033 872,2173565 336,7230418 2023.04.01 22:35
goldman sachs 239,4565086 515,4446618 172,2330173 172,1161509 861,1298197 14,5581420 2023.04.01 22:35
home depot 170,3816338 466,4204572 568,7150631 262,3263295 267,2282368 695,1868632 2023.04.01 22:35
honeywell 177,1897207 488,495634 407,8239281 772,6457653 281,2877162 91,4521561 2023.04.01 22:35
ibm 521,2623132 568,3821281 392,5813643 940,5618651 963,4058411 982,5313771 2023.04.01 22:35
intel 121,2438842 857,3878434 472,5529059 575,6492603 742,629729 699,1497037 2023.04.01 22:35
j&j 887,4714288 795,1673376 759,8858960 619,2798784 149,1878006 662,5403420 2023.04.01 22:35
jpmorgan 769,6022764 103,7321628 9,845292 264,1290216 329,1212463 517,8005342 2023.04.01 22:35
mcdonald’s 674,915714 450,4167786 155,1486181 566,414452 620,3619511 209,3791917 2023.04.01 22:35
merck&co 248,8282764 659,3960561 17,3210765 936,7852416 923,386050 517,9314703 2023.04.01 22:35
microsoft 124,7809442 61,4515474 902,5773568 252,5763425 669,7018760 993,8234724 2023.04.01 22:35
nike 850,5596032 865,4705408 921,737002 849,1694013 902,5088026 565,9180534 2023.04.01 22:35
procter&gamble 830,5018554 703,7532319 540,2206993 685,6635944 2,7451940 116,9038338 2023.04.01 22:35
salesforce.com 323,3672233 480,9914789 70,4732972 815,9195932 33,6798687 390,9544546 2023.04.01 22:35
travelers 753,2398664 124,6555454 748,6893132 574,5785480 191,2768937 332,7316288 2023.04.01 22:35
unitedhealth 498,164820 395,4992363 761,5103649 403,842267 877,8832462 76,9466873 2023.04.01 22:35
verizon 357,8906566 866,3894436 570,2564144 344,3240942 496,4677540 979,2449497 2023.04.01 22:35
visa a 157,5532382 823,3482357 830,1552774 80,3277247 172,4750876 827,9334352 2023.04.01 22:35
walgreens boots 985,2300309 18,8630406 114,933672 809,4698203 984,6760083 859,5545490 2023.04.01 22:35
walmart 932,2031621 878,4287035 671,8582826 673,8279832 412,4971507 177,2416525 2023.04.01 22:35
walt disney 652,2560833 569,8241873 731,3963381 757,7166232 626,7752841 580,7396460 2023.04.01 22:35
2023.04.01 22:35 2023.04.01 22:35 2023.04.01 22:35 2023-04-01 22:48:38 April 1, 2023, 10:48 pm 04.01.23 1, 4, 2023 20230401 10-48-38, 1-04-23, 4830 4838 6 Satpm23 it is the 1st day. Sat Apr 1 22:48:38 MSK 2023 22:04:38 m is month 22:48:38
389485276889979285994291002555794712498366793438316
3895230647563386685473556792109716553928807251855429
131064821280569416679785373191243470129721356666162
946053084197966062411055452523837772948719728118985
1444100838869525355231118275953486560247878981268
1524670802347877720949786958209865173152862955085
95016815242284661031025989960633415424611068809928
405735357303320628041084835965188074812758121067775
416730165061316621416311735286783360830172213
27588854455870371464544235850791778421963142695104
771036116949320249348885512873983491428374353823648
66746452793389122782886673313688561587793560093645
8967191440385318350103797263080879352345309192344
197264896102464380705957362192411841712166340162432
98762207507681380826931798713093621335288929356782
51041494123159381045348147527367921601946184122248
3314590197808948539375473599607905323485921394947
11551650660858550597564963869684800953621921594329
347894265773783549931891001244741994667547454923873
6431816267826482606498201285428894002720385239308084
79855829528478893019508523932559994753183165698776
79532940210896102781195834053382714457399449114848
4404846458375885245297005928695531499335871962177320
8858363438631121121787435734509332567913714155059547
8524751419252277607635968465415419138402532180241868
42951641159596056008548070874422875254949527934412
153134776019392948294069561536967130838310048788
1283959496948129176666814970214252489787781135641600
82358233701119028003040192366585962476560023405876
927130921385347435244313469559680418313612163252377
89981158676213825678724805890361086229287992218967
546562277617559389931175384770831014651162913732461
21275442702263848749373973273243824220937146019323
47794087494689207307129491897692934938332726196304
1812958711341829160414357161646424338496521475487924
7261231196852469525636378824385757638999947178781555
580921376921785269623353680830345692568421155663672
254580024640320275436174935429302567131518174576555
73106857156253073298967394665219023255271245681421
1032612844947068903236270178602220249126668779224
1741761385392039623070729620279674061672579585542762
267871387226569220393483338245646486427616532549840
972773339611612619115627819018341742138556684895474
592744897776415967035119519618046323810604116801857
# site
 stats hit
1 www.blogger.com 7347,946 23456,945
2 www.google.com 4931,900 53671,366
3 youtube.com 3488,114 14335,771
4 linkedin.com 5292,655 44041,907
5 apple.com 1660,724 95788,869
6 play.google.com 3412,573 33208,779
7 microsoft.com 9533,979 38210,509
8 youtu.be 1466,125 69413,882
9 wordpress.org 703,929 82527,564
10 adobe.com 8286,362 92907,178

725, 44, 3879, 8926, 8684, 4522, 936, 3940, 6123, 2187, 5965, 8072, 9252, 3538, 2995, 7624, 4784, 985, 6772, 9773, 7526, 9862, 6597, 9183, 2824, 89, 2368, 4041, 1864, 4490, 2887, 8578, 9781, 6333, 9473, 2007, 400, 5459, 5668, 9716, 6010, 7281, 7964, 9997, 8898, 4686, 6599, 9456, 2826, 2931, 1894, 9297, 6805, 9290, 9397, 964, 8809, 3784, 9565, 6600, 8266, 247, 4549, 1244, 5490, 9672, 9112