name last high low cgh. cgh.% vol. time
3m 153,5475325 986,600316 536,7456135 273,5729065 3,3188660 91,3691939 2023.02.08 03:43
american express 674,4216689 446,4974860 856,1301269 722,3881344 289,8149995 990,3155399 2023.02.08 03:43
amgen 495,6788147 84,415194 131,6398051 415,2837236 188,4007489 344,7237073 2023.02.08 03:43
apple 147,6166584 297,1490441 935,3870372 518,6096980 808,9639915 108,6649196 2023.02.08 03:43
boeing 95,8291360 54,3826745 644,433137 698,1391295 722,7821330 181,8531753 2023.02.08 03:43
caterpillar 422,5951359 137,6092755 995,4806541 333,1422470 98,6295964 291,328369 2023.02.08 03:43
chevron 17,8095290 642,8253395 773,7497187 490,8676387 579,5433130 251,2229901 2023.02.08 03:43
cisco 587,9485275 362,3087549 730,5427684 162,1525985 138,2988291 762,1337889 2023.02.08 03:43
coca-cola 779,948567 276,8767956 724,5673269 909,7410865 377,5521671 566,1503762 2023.02.08 03:43
dow 302,566849 18,8807404 600,2683279 104,1866244 217,4658499 495,9475158 2023.02.08 03:43
goldman sachs 9,6573095 101,1465224 956,8619882 281,7356216 956,5563470 612,6812978 2023.02.08 03:43
home depot 124,5220494 422,5005296 75,9888102 651,3761023 46,6689205 257,6454928 2023.02.08 03:43
honeywell 937,3605730 832,1541036 826,3274965 102,8350411 984,2017337 981,9409443 2023.02.08 03:43
ibm 64,2618747 676,205665 818,2889829 702,9418955 811,1242485 442,8852487 2023.02.08 03:43
intel 113,933307 262,1585535 762,5181935 804,6994994 878,6361635 853,7051893 2023.02.08 03:43
j&j 963,9552224 540,9484658 157,5217938 889,2206777 783,5659759 242,6018901 2023.02.08 03:43
jpmorgan 855,9431084 544,6659909 68,9862105 551,1804153 80,8125904 339,8417923 2023.02.08 03:43
mcdonald’s 331,1430151 541,2095502 779,3948946 914,7428384 350,4549697 691,5070729 2023.02.08 03:43
merck&co 976,5807142 728,7604319 147,9689948 362,16487 912,9061074 667,9794599 2023.02.08 03:43
microsoft 892,2188791 160,9718591 32,4988440 813,3622533 642,3549429 572,4210375 2023.02.08 03:43
nike 750,4865428 164,999544 941,8551801 607,9182758 436,3347779 679,5825842 2023.02.08 03:43
procter&gamble 304,410296 584,2158756 947,2518725 196,8394548 471,3552106 811,5022210 2023.02.08 03:43
salesforce.com 854,6249650 864,4959134 979,4362775 917,7297454 922,808268 829,8643326 2023.02.08 03:43
travelers 936,4367270 782,3719010 771,4613160 954,752774 502,5387181 291,4494824 2023.02.08 03:43
unitedhealth 790,4864883 289,2613420 841,1002508 763,6957532 725,6280370 192,7051237 2023.02.08 03:43
verizon 65,1086175 435,9871347 190,2645687 851,1254510 701,6340755 497,4728005 2023.02.08 03:43
visa a 96,4518371 548,5977369 990,8392307 48,7811456 326,3361562 43,1674177 2023.02.08 03:43
walgreens boots 436,8060504 863,1616227 434,548374 866,4984018 164,3016153 486,3528991 2023.02.08 03:43
walmart 566,3370036 478,2674796 971,9757020 740,664704 428,2883579 664,4180942 2023.02.08 03:43
walt disney 128,7114264 200,4533074 48,2417273 621,4839895 48,4838959 645,4818650 2023.02.08 03:43
2023.02.08 03:43 2023.02.08 03:43 2023.02.08 03:43 2023-02-08 03:56:57 February 8, 2023, 3:56 am 02.08.23 8, 2, 2023 20230208 03-56-57, 8-02-23, 5628 5657 3 Wedam23 it is the 8th day. Wed Feb 8 3:56:57 MSK 2023 03:02:57 m is month 03:56:57
5124702246593802533577393880936750468039554126368779
8436393290063057719665785743747470041886811599199091
872634169202112351052189615558763814645510092068020
391634753396473397048663706895419298641984194236875
6134150834022091842990762298709596054728342076664461
1082199284074037227953374314985669262168311481842331
449936637503284327007620116341744268263187762771210
58177232995814469094015141478188372660244114981050
98937417671649413805677614751709898764730726229493
265757664363103167605013169387425916373643513968313
456519719965048655934201191533674322596439810629596
17689579545890148202850787712660265423685350175973
11607549853217469396225428579419370464273792147070
2546291515015553482983652194377761704902799637774969
3503690154482658796424363207760138389330424342481087
775066669018790074053641710755568441409233142402862
716076269352311080946185804593413226735519686378024
18512628745182180343745718932707832298472282238495
5036228099532165845144435957696911813942755020
105545466606681854785535506993335404568254798807219
4124544918674105864322013251888475701404331472356
286882572253158041004215301381063012442368435522049
56246203890214915678155173280446884661526129123201
2953997943471973581961923362619510996282181297443
315430723949310710269529800223096904639558745988217
519890097352995408883087096710783509658859263576
8887706135923449489985465989483624674674610424029136
2419721574177379628929857459236837355539942233255
582399384645213560747522869768456910895520189110
6130748936585039827135576300988424499209123136997491
8732896269241173447477248426919642849099926942794693
453136491044153022050962866622390826583663137735034
72761518482236080708491409805224616074150633323432
895456912453301493678116591669954798508461244479652
5840404029466476698216038482840418332172243466391180
191019351579454570458613612724058764267501392734630
4834264725191640611822268838815327903044200717503198
237239474175827047941378524096528157673759395882556
7900886710673567823937934563729550203435131617902
6263808010833123707711879203838459341582888757631273
391325003531303758175911334489353091947709166391108
527478462634978357238976120525921808377911311677378
89386930954169168749914546844236659156406684419307
612786128732752175957865444840606340630873239314747
# site
 stats hit
1 www.blogger.com 4996,962 31870,744
2 www.google.com 8920,74 35642,940
3 youtube.com 9352,707 81253,691
4 linkedin.com 4590,379 44949,166
5 apple.com 1652,901 60978,827
6 play.google.com 3065,969 46043,181
7 microsoft.com 5998,518 91298,890
8 youtu.be 6111,651 36414,111
9 wordpress.org 6121,683 85438,505
10 adobe.com 7569,211 44340,692

2560, 3766, 8315, 7997, 1515, 385, 866, 7201, 1323, 2156, 9737, 3951, 1806, 4134, 3425, 3091, 4873, 2330, 2273, 508, 6588, 4990, 3084, 3499, 8286, 2236, 8916, 4588, 5177, 4636, 9774, 4584, 4583, 7834, 7240, 642, 9233, 1280, 7822, 6722, 432, 4130, 5144, 70, 7438, 8920, 2432, 1858, 417, 3869, 8031, 1482, 142, 9579, 7539, 4071, 5259, 7319, 6917, 721, 2094, 1566, 3144, 1539, 3114, 1215, 9917