name last high low cgh. cgh.% vol. time
3m 372,6851392 652,7741863 784,5257412 650,5425825 810,4658320 114,7759851 2023.03.28 11:47
american express 116,7065915 729,5938151 339,4044880 100,1104350 164,3772735 989,5705937 2023.03.28 11:47
amgen 810,9529901 187,8269832 59,9158370 875,4301791 601,5274545 205,3854225 2023.03.28 11:47
apple 54,8547079 928,8634519 321,413898 639,4365686 748,3690513 31,868016 2023.03.28 11:47
boeing 773,1297409 198,9370582 507,1870422 508,3174845 140,6943749 145,1984781 2023.03.28 11:47
caterpillar 610,194705 629,2111879 547,8330224 597,6001205 688,5246152 464,82701 2023.03.28 11:47
chevron 566,1030093 445,3139860 472,4752224 401,2455997 605,5980241 183,1119775 2023.03.28 11:47
cisco 785,6903097 430,9250984 385,5739296 124,9948963 593,7522336 206,1403249 2023.03.28 11:47
coca-cola 585,8026944 740,2729863 327,2040177 281,8933143 307,7260951 208,7790874 2023.03.28 11:47
dow 202,6080877 25,8062806 206,2073449 918,9911780 897,3477199 916,2823390 2023.03.28 11:47
goldman sachs 921,398528 277,5150494 792,4833193 655,3773424 286,3958196 650,6133231 2023.03.28 11:47
home depot 600,9315850 507,9068641 658,7139374 686,8589975 322,7106385 665,5281368 2023.03.28 11:47
honeywell 918,5835360 519,8156377 931,4355910 98,8529053 475,3752119 368,2675300 2023.03.28 11:47
ibm 858,233288 645,1445448 419,2952010 758,189855 227,2645050 925,8844659 2023.03.28 11:47
intel 978,6118010 743,3004673 323,4087413 828,2404226 992,3479187 57,9235331 2023.03.28 11:47
j&j 783,1540369 776,2589532 529,1443929 526,3877799 168,1713555 532,5868700 2023.03.28 11:47
jpmorgan 467,2901923 606,6933423 555,5317050 578,5331395 144,3212714 833,4659453 2023.03.28 11:47
mcdonald’s 730,6622108 706,7222899 11,7624281 646,7936389 916,4222612 53,4457137 2023.03.28 11:47
merck&co 567,5790752 833,7343756 750,3658180 321,2169871 656,9271010 910,2107074 2023.03.28 11:47
microsoft 459,4881374 744,6023118 809,5774536 69,5394214 240,7746250 262,2497936 2023.03.28 11:47
nike 537,9075341 44,4535180 330,960245 899,8964491 675,7327251 631,4255303 2023.03.28 11:47
procter&gamble 99,9520702 642,7545532 879,5528466 965,3379770 41,7091073 940,8503926 2023.03.28 11:47
salesforce.com 287,85459 390,5262251 783,6515252 776,3202238 559,8194511 773,8888544 2023.03.28 11:47
travelers 915,6729734 785,5905752 406,4161281 17,5042415 368,6586228 259,2473694 2023.03.28 11:47
unitedhealth 212,2240552 585,2524532 933,5256351 103,2197233 534,4926597 746,3173517 2023.03.28 11:47
verizon 145,5219669 637,7032440 342,4113172 592,2568935 85,3774018 847,4899890 2023.03.28 11:47
visa a 793,8635741 994,1617280 522,2530250 409,7336661 477,9944436 986,4102426 2023.03.28 11:47
walgreens boots 520,889650 630,542596 582,3759140 372,7258095 897,91866 429,2392988 2023.03.28 11:47
walmart 421,211518 496,5047942 399,3436608 994,1920833 208,9890135 354,7294317 2023.03.28 11:47
walt disney 242,7629086 463,7191186 757,4492170 130,2774308 538,7593269 332,1198066 2023.03.28 11:47
2023.03.28 11:47 2023.03.28 11:47 2023.03.28 11:47 2023-03-28 12:00:33 March 28, 2023, 12:00 pm 03.28.23 28, 3, 2023 20230328 12-00-33, 28-03-23, 0031 0033 2 Tuepm23 it is the 28th day. Tue Mar 28 12:00:33 MSK 2023 12:03:33 m is month 12:00:33
703433227471330768769446326319624038637512176067122
499536976067464978559123354556379316162810416168597
2568634965824403753610086868958080462798723054961855
1957340206675425967897361374677616348232471285136
38507749423291742587478593434770719263858088724073
3589231755589356187030118159423280570918745857318
63275225538516017537386646448067786743427435567647
2762319253956268991894329352867638628953261429792930
637872352286256762937227079964373867056521886873
524741587104466145604336830724667554098643760981519
7637617985084360960132025803915185774549870157784054
1268732068146493946544187666528982808629122848878247
10816385623852854398513509119321803352646581819236
629851867710856914001747836387839116485333816453746
87132021336207110432787387544188727806965635287968
116438159721683647664214692232770741665182242722190
654884362625312845088967277195131988665416835165219
588319643417379030271450285390047300126196510177564
1346604741560542890132220571872948778482841
9386943065575028733945337821286383262626695615871771
1714260044318412893546357572940453666639593424123493
125650521542564513196128393646989023544437356514137
5974143591545464425773023014687781419265257448868
9105112861019789656876426668720121373445378663635698
56462210155890304556978613754674661084111020965502
6778108588039161243440481575404330242955794606426
9757254402746449762217143243643732479446359121443
6518858226721465427889813538347657029735016499894
23968687511318363284772425036587891021858023864914
6367187986732066379889255669283430459488223017131148
90365899327051185267266472316780438900627679598647
60393439650721642488149137611879317465448839336383
53325971453043379197444153539063801768794457583714
2416863378553141794358355639726549472949914618946667
24508247267138119462526854902725489635519921551153
168975303385578061432294975416184357823184315396472
6086747187208284751562283300174523237349651910476334
84694262940329636584603279316536684165285429832790
4483135133137689475979203964940393723543149157438969
6868394956533494924868214380402793006804798660352082
191155428997993120671377258523667560985904595768986
202390892545192918794963871739181235870938172345015
64921262152465482522239528611065925834422332916955
952230364669127331867392518517051718873623612538113
# site
 stats hit
1 www.blogger.com 1476,105 14033,757
2 www.google.com 8000,408 70897,219
3 youtube.com 7110,163 26531,80
4 linkedin.com 753,525 41105,203
5 apple.com 1983,209 45468,698
6 play.google.com 7252,931 21439,771
7 microsoft.com 8175,843 39422,298
8 youtu.be 9674,853 10851,115
9 wordpress.org 9568,249 87171,757
10 adobe.com 6563,581 97551,368

2409, 8185, 8576, 9635, 4762, 7909, 8752, 2239, 9558, 6846, 6297, 7647, 6712, 5348, 4970, 9952, 3485, 5030, 8351, 2719, 1272, 7176, 6243, 7196, 4626, 3879, 2036, 9707, 6740, 1266, 4073, 9086, 9353, 9619, 8780, 815, 2964, 75, 7405, 5005, 1311, 2952, 408, 2094, 7712, 8856, 4576, 9342, 2057, 1631, 1296, 887, 436, 3464, 8231, 9871, 7351, 2887, 5480, 4906, 8339, 4975, 1703, 6842, 3275, 4595, 918