name last high low cgh. cgh.% vol. time
3m 981,5493920 300,1804809 344,5573700 679,5159856 730,1543762 674,6527989 2022.12.02 13:10
american express 467,7169675 287,1337341 705,7627552 352,3714493 860,1461949 548,8208136 2022.12.02 13:10
amgen 430,7658656 881,7189428 303,6772549 994,2844706 227,2947690 465,5705691 2022.12.02 13:10
apple 852,1444374 87,5824138 299,7606851 235,7654990 478,5219122 899,1826618 2022.12.02 13:10
boeing 285,2515485 554,1451886 398,1023436 966,8275099 868,8470839 546,1714642 2022.12.02 13:10
caterpillar 524,5410351 456,7509856 835,9208862 322,6879429 66,4081094 271,3641372 2022.12.02 13:10
chevron 169,5055692 130,6464469 28,288692 829,3121485 281,3832196 457,6781610 2022.12.02 13:10
cisco 486,4233391 506,3537722 271,521234 525,7947618 593,9811710 546,4289625 2022.12.02 13:10
coca-cola 902,8673020 117,9673807 276,3872619 332,4442057 892,4611539 91,9203124 2022.12.02 13:10
dow 490,9197611 233,7704407 303,6897979 449,7885437 114,9542724 143,3835600 2022.12.02 13:10
goldman sachs 7,6675521 179,5995542 649,7240690 29,5507801 591,1454219 518,8667823 2022.12.02 13:10
home depot 533,8496784 311,4255148 311,4016405 346,8008553 322,5782880 571,6243822 2022.12.02 13:10
honeywell 268,198975 413,3812227 974,5552417 765,9805655 223,9431043 580,8715167 2022.12.02 13:10
ibm 667,6086361 422,2585442 754,9404573 126,2867416 790,4363145 712,1009679 2022.12.02 13:10
intel 838,580835 901,1593565 636,4731190 783,9044572 493,1966644 286,4671861 2022.12.02 13:10
j&j 752,504625 448,9746998 993,278711 846,6607399 636,2685131 919,3905651 2022.12.02 13:10
jpmorgan 209,446105 677,9991060 481,3895631 100,3188798 448,18969 478,840179 2022.12.02 13:10
mcdonald’s 475,2619747 988,9680322 459,2741548 435,2105451 325,8829698 186,3181839 2022.12.02 13:10
merck&co 910,314612 978,5473481 300,8982078 937,5089445 942,6152198 508,4237431 2022.12.02 13:10
microsoft 5,6081243 742,4524292 610,2208590 536,850369 483,5249220 54,9414728 2022.12.02 13:10
nike 799,4882873 152,1236940 371,3372627 442,2820978 369,4208016 829,6686980 2022.12.02 13:10
procter&gamble 319,7673589 178,2618276 383,6856928 685,3873614 294,4281935 839,9038381 2022.12.02 13:10
salesforce.com 649,3762376 988,1318862 901,419439 74,7002363 530,2253768 824,9014881 2022.12.02 13:10
travelers 563,2658081 184,9313632 686,130317 600,56189 780,7777034 268,1629692 2022.12.02 13:10
unitedhealth 463,9530171 550,7572131 381,3901210 661,302630 766,6499261 162,6675181 2022.12.02 13:10
verizon 692,2355080 368,2221011 461,1916846 124,235241 458,3071749 954,1441022 2022.12.02 13:10
visa a 320,5549482 150,1005971 333,4171675 264,7960477 370,8138967 553,7513952 2022.12.02 13:10
walgreens boots 204,2143119 781,9703761 864,9438073 638,5561078 180,56485 778,6401999 2022.12.02 13:10
walmart 198,9017979 664,6548256 209,6186111 799,5291793 174,9486489 630,5062107 2022.12.02 13:10
walt disney 366,8933426 302,7360009 707,8555190 487,9112568 70,2690541 881,9340687 2022.12.02 13:10
2022.12.02 13:10 2022.12.02 13:10 2022.12.02 13:10 2022-12-02 13:24:11 December 2, 2022, 1:24 pm 12.02.22 2, 12, 2022 20221202 01-24-11, 2-12-22, 2431 2411 5 Fripm22 it is the 2nd day. Fri Dec 2 13:24:11 MSK 2022 13:12:11 m is month 13:24:11
5196392226847226696237921763488353824908296813877142
22219316196164649763620685076263153724377311423420
94856325307792194149133576450255884513651591692647
334416237898157065913821498846066739526619375712055
2778232341669213242983586398747595281630012781185
7936779868401214600148291167232412568540498344992189
72862689377226795273103229454485245315523538108698
990865916964563234686812333637579785349226051224
680550592826869970623292114512352095426289857101564
31268668899738231738924962412647610855317180882606
6819473589465996120974828853879825253761133751644102
365093131744572613257683329702355671465365027867776
8779401182745070391769546152200552128896614581088826
159891675734231482674059791414098109829221071487274
5567901713960041873425014814772972208130654021831
6174871622708829867556692271641417271597678110617679
700535016917813312236893252791670406462670713494687
87051188114162895712881725885163587777102444608270
5674946977496106888749885833283347141529997156682160
256341767785451209759210655336992199734864382276
2900209926331679549466586718414331807871260797603
9968857763376185653730965627768045339150870538836043
7271839996846858860997381629361244903313152365656521
3002476155465164690423113108695557149119330785645777
4465758761013892804440188028145065411087676029148
149352877979610597723159589430130845294837018202377
2303847168879162723324055513406257482944764052271926
3291607643318647982827652947594768403733928545519528
8256512383523926408128041058826016203819655790251558
977053882984053897518336830115786412265603681061451
51349528785817840198116989547599927641693833633181
3087925359495013183556223120648877128326810954899466
2030162922266496925312443345806330918607241759604503
9060981724181354705687625058599622819379830715252048
323146842075772522693737419072014344966855996803589
4074900905446158637480442637303370895587028283638
5082932413043783218543336573518137823801776954317741
228136195469771887100944848505583990119130625304
10151172034840887973387164040539435841735245262699
9155658517175192452619717394329565396054758391286445
5103284346241124145578949673387053522410204535829540
5095458751482508749099878340145380868653276932192651
412633617396233399931671547096327772689642043506937
6860829554195743608572345119589797275948682273282944
# site
stats hit
1 www.blogger.com 1532,870 32930,439
2 www.google.com 5636,642 12475,580
3 youtube.com 4705,76 12089,713
4 linkedin.com 6501,999 32092,964
5 apple.com 7222,163 47567,445
6 play.google.com 7523,155 41735,889
7 microsoft.com 7494,354 57100,122
8 youtu.be 859,943 41567,240
9 wordpress.org 8127,745 67781,377
10 adobe.com 3861,803 95524,857

762, 5284, 8899, 7970, 9679, 8048, 6591, 8718, 2646, 980, 4087, 200, 149, 5397, 3514, 6958, 9652, 5024, 7163, 9075, 5411, 8065, 4058, 2123, 6712, 8777, 6473, 2335, 2938, 4794, 1693, 726, 3992, 9894, 8743, 7995, 6090, 6154, 2840, 6851, 1378, 349, 4603, 4470, 414, 3991, 1015, 3450, 465, 6162, 2311, 3361, 215, 8548, 7790, 2606, 1025, 7018, 5639, 3166, 752, 8159, 1872, 6774, 4950, 1544, 7091