name last high low cgh. cgh.% vol. time
3m 775,9138293 94,6072473 884,6704985 4,4432614 904,1242977 35,1318519 2023.03.23 21:07
american express 689,5996349 794,9669163 162,611479 378,2483468 206,4996801 921,4541452 2023.03.23 21:07
amgen 29,7740966 393,9697866 229,6174752 947,49851 531,417217 612,4152106 2023.03.23 21:07
apple 712,6154609 858,6170771 740,8926960 749,4285209 492,5428132 396,6540629 2023.03.23 21:07
boeing 604,7733806 902,8097149 273,8234177 264,3015780 597,6566128 272,8267248 2023.03.23 21:07
caterpillar 274,2190128 831,8053924 261,4439421 221,9729545 60,790749 590,7991615 2023.03.23 21:07
chevron 971,3389605 228,4641017 881,6231194 119,4857347 397,205742 296,6695606 2023.03.23 21:07
cisco 844,5593095 971,4415061 216,2425032 268,4900101 462,999407 296,7222504 2023.03.23 21:07
coca-cola 544,5160055 695,6032856 595,2852364 403,5668512 624,6301293 31,5059705 2023.03.23 21:07
dow 253,1491174 991,6497486 170,2871546 319,136834 846,2904478 455,623862 2023.03.23 21:07
goldman sachs 533,7234202 552,9944668 823,8477988 717,3672434 364,4119219 970,9588845 2023.03.23 21:07
home depot 697,3729759 526,3213551 4,5566885 827,2563538 706,8190306 906,8754973 2023.03.23 21:07
honeywell 107,2254116 889,9526492 516,3443700 16,488102 68,5674317 44,8911509 2023.03.23 21:07
ibm 415,7599940 259,7790345 172,2289232 738,8690740 602,2636547 191,6050042 2023.03.23 21:07
intel 820,177545 861,5261489 836,7674603 402,9429702 992,2908268 895,5087311 2023.03.23 21:07
j&j 635,9106547 557,7029868 478,6008181 594,8933167 361,8525318 672,5327279 2023.03.23 21:07
jpmorgan 82,4102702 402,6833540 674,5922309 289,4942679 610,1497160 21,4467703 2023.03.23 21:07
mcdonald’s 917,4220629 390,9100480 713,2853598 419,3480863 196,9763202 52,6741008 2023.03.23 21:07
merck&co 577,6452106 567,9379503 498,2397686 471,5791974 650,8724799 263,3239635 2023.03.23 21:07
microsoft 465,5509094 818,746960 700,8386481 521,6178016 261,9112067 528,9736005 2023.03.23 21:07
nike 197,9466285 322,3925809 923,3727598 67,5000869 18,6340990 438,5157128 2023.03.23 21:07
procter&gamble 873,9087151 95,5239062 781,3574614 848,2459056 908,6661009 321,6089961 2023.03.23 21:07
salesforce.com 505,8420678 227,7654598 753,7546472 739,9498408 701,607471 343,6242243 2023.03.23 21:07
travelers 434,4091032 125,4514772 44,5623482 967,9170697 471,620999 441,2522582 2023.03.23 21:07
unitedhealth 420,2888453 498,3279319 954,8187653 936,4596951 661,1637255 225,4141074 2023.03.23 21:07
verizon 918,9642151 364,6196483 25,7063698 244,4584689 116,3681836 910,1586751 2023.03.23 21:07
visa a 930,8771359 76,4015950 939,5167205 654,3587969 805,1520170 687,7605119 2023.03.23 21:07
walgreens boots 970,6236567 220,6316153 787,4453617 46,7057548 410,4096707 326,4345388 2023.03.23 21:07
walmart 116,5692754 893,2315133 937,8029537 390,8679907 680,4659331 270,6193251 2023.03.23 21:07
walt disney 982,9234388 978,7882193 76,6648507 549,462379 289,7689380 678,758895 2023.03.23 21:07
2023.03.23 21:07 2023.03.23 21:07 2023.03.23 21:07 2023-03-23 21:21:17 March 23, 2023, 9:21 pm 03.23.23 23, 3, 2023 20230323 09-21-17, 23-03-23, 2131 2117 4 Thupm23 it is the 23rd day. Thu Mar 23 21:21:17 MSK 2023 21:03:17 m is month 21:21:17
723662391071249395156138871043457514319632075036566
98534744639884293312322162626132797218269251621479
696624486947778629133669682083927862775950127207677
14491299831819091795306754537637319119462252587377
64501475550869635850507160466613644650911370791566
654348085814015538349796328762685878264278423574918
2836291712066716751318593082869135115801322118902
98628684985161139984108657792016222408151385221859
329281090634899699508067493897451713453548915243
26230312986188259069037179855179101335615586428743
120211737208249864273612393420947116337159432973
5785996447898161760952841265832164666707244715129445
4587958874859172989986148867625640391932521142918796
7186298519055498443149481157681065317459318831713
4920901127414023989099233990847259804186804679976653
2717911256284337747436722119819695499910871184033
558485264619772567177621039927772789661362032287522
59656299803665834509570500662213448276706521073811
608298459375824250696216637230023887118177561693145
460399599785452964212629830592780565711823990644106
194588893506340190595042139218370299730805852538842
336529127745774499441244714159993853362713735803345
46525404209014006239985757765231837928416154198880
7913942240969855756782686946810984886601978536628365
50255345633863644515983399596314636427326083574937
3344585364215491478150237588160339064819978734775655
3738197215372735248888254592568480719757679704143
35772751155324326874891340136528785945959336007161
353435692887529563777174780150159819283069725827151
7392178419259683299326385731473786342765522820626054
176493988089665134279087082359391888734222864611014
757597465833226342420215661167743854470847773017582
457745205732866657236987973010557498511128479327474
8411361943023637869161244695046225640842923922311
3035742966505282183284648404763447015957710783306254
588329713218434383945885352870482876064642647982415
2960465075017859872511287928224240888934140998983141
8237870698421394879502366917916906278583587419663
4512962258835590850962539922879758698691330596272743
2962527656332183743931122654845915236037332458055690
161051993301783578483638721103388303453259256695293
53410062071539696735663415826973177579882220343696
7249325383563638919779250638637457165157690032830
55629994888622988865276339737080827259943542663017
# site
 stats hit
1 www.blogger.com 5842,108 20196,500
2 www.google.com 3910,985 5567,878
3 youtube.com 9943,982 82599,729
4 linkedin.com 8436,101 71762,542
5 apple.com 7528,71 17516,407
6 play.google.com 8071,7 21436,469
7 microsoft.com 7326,662 41235,833
8 youtu.be 876,73 13456,672
9 wordpress.org 1802,337 17124,572
10 adobe.com 3209,227 44830,316

2743, 519, 7616, 1271, 7683, 6388, 7477, 5076, 5201, 4962, 4750, 7725, 3392, 1324, 7919, 7744, 4914, 4405, 4194, 847, 1008, 9627, 8312, 2570, 8106, 9435, 9211, 970, 595, 8263, 6767, 9174, 4269, 4211, 9254, 340, 2292, 8745, 4668, 4115, 8847, 5628, 708, 660, 8889, 9815, 4930, 7336, 2567, 7662, 6604, 2082, 7967, 9498, 2141, 5407, 7161, 9045, 7630, 9170, 8628, 2174, 7973, 2755, 1056, 2360, 8417