name last high low cgh. cgh.% vol. time
3m 428,3330885 657,4911272 17,6842135 395,6335168 467,7227907 289,1414333 2023.03.30 06:59
american express 328,8908482 466,2768543 664,9331335 656,9498198 72,5021576 687,8805583 2023.03.30 06:59
amgen 180,9945626 561,1787887 716,6945637 797,1438597 28,4546351 635,440408 2023.03.30 06:59
apple 139,301732 677,6059756 753,9666067 747,803722 857,2135989 357,5217360 2023.03.30 06:59
boeing 147,133363 472,2186518 515,1588184 100,6955012 154,6606306 874,8692238 2023.03.30 06:59
caterpillar 355,6713964 14,3828463 126,6480703 427,2648799 678,1044445 870,4312072 2023.03.30 06:59
chevron 71,6182643 512,9285060 832,8688056 450,9785954 882,9217976 198,3976357 2023.03.30 06:59
cisco 81,2964571 94,2339970 957,9674267 104,3122818 639,1163042 695,7648545 2023.03.30 06:59
coca-cola 764,1220151 30,4426178 227,9005898 873,2975107 519,3854042 226,3507171 2023.03.30 06:59
dow 254,6762585 329,1363516 598,5265596 534,6786721 823,6271241 912,7801043 2023.03.30 06:59
goldman sachs 594,158897 93,2333738 133,7875141 998,8965682 909,279626 339,1359887 2023.03.30 06:59
home depot 928,2130109 434,4474064 598,6595160 798,8526247 336,1274359 988,9338305 2023.03.30 06:59
honeywell 654,5229634 612,4770121 150,5251714 257,7446381 541,3495023 978,6732549 2023.03.30 06:59
ibm 137,9762401 570,465455 5,9090090 183,9327550 122,6160336 380,7204349 2023.03.30 06:59
intel 276,1782847 573,6113239 306,5620357 545,9597160 85,1576567 437,2350864 2023.03.30 06:59
j&j 683,6938443 979,2238891 44,9577362 897,1803629 934,4669670 227,9381788 2023.03.30 06:59
jpmorgan 376,4094426 871,4979958 26,2510950 219,3010256 429,7914901 912,7351002 2023.03.30 06:59
mcdonald’s 354,4575036 695,4385246 615,1315441 673,2979884 825,6533353 522,8687348 2023.03.30 06:59
merck&co 611,4190214 50,5450476 886,2760060 483,2619642 685,3541600 760,7109246 2023.03.30 06:59
microsoft 605,9783905 12,346345 770,9242995 769,1234061 382,4645508 562,9969633 2023.03.30 06:59
nike 596,2355415 295,4214831 888,8168291 290,4999482 236,3393155 45,1218386 2023.03.30 06:59
procter&gamble 615,5282221 384,3007700 882,1437626 12,4876370 123,236447 522,8920334 2023.03.30 06:59
salesforce.com 947,2920060 16,3297471 756,5773701 327,3526515 813,6216620 774,7017882 2023.03.30 06:59
travelers 439,643524 202,6743413 404,2467321 796,189893 775,1799825 320,6573361 2023.03.30 06:59
unitedhealth 324,3314539 145,4458979 355,6672444 338,3030425 959,3533707 633,7158071 2023.03.30 06:59
verizon 930,9594999 69,7436522 581,8425932 445,196527 907,6471767 694,3106134 2023.03.30 06:59
visa a 894,4901737 330,6688628 670,6493619 326,9939011 980,4711719 440,3359142 2023.03.30 06:59
walgreens boots 139,7777303 639,976666 131,2717462 813,618416 232,8819323 805,8124079 2023.03.30 06:59
walmart 724,2509341 832,6314709 898,5260545 942,7920194 17,2716868 461,6863843 2023.03.30 06:59
walt disney 921,7870810 680,9018644 258,1200843 238,3966691 897,8767351 494,289154 2023.03.30 06:59
2023.03.30 06:59 2023.03.30 06:59 2023.03.30 06:59 2023-03-30 07:12:45 March 30, 2023, 7:12 am 03.30.23 30, 3, 2023 20230330 07-12-45, 30-03-23, 1231 1245 4 Thuam23 it is the 30th day. Thu Mar 30 7:12:45 MSK 2023 07:03:45 m is month 07:12:45
30793798896391432424534879566529826806933234368202
951123468455708732141731142192199189968439581113803
702479754640219672852409290176626193148939849136988
331550725414355275780005980560232778118557797412424
8471503664455793546823613428423916897865164951110
10799136988839306553094634671915326753194360797136
901114985702971607924443449440091295000834861782348
424469583156501060897230554890172253499122336578475
275471042772352727265697133684468843187319843256720
811077682380123656228303736583112911217573137287919
9700119497896795588780798657113028493042429858464067
557591793506173752974002908212667012860940930072388
678228209809864318877866684851485254738139064425890
5958830062016578592874155374671929246401441523028173
2902594146476882443843290932084341962418204625620
98754193661326615885445218887460151755016913305901
286133454565640212675851556770525307471446693134954
1141389383643647959479758989311407343547871315415
64201968237216312888350737423258656901569062186232
5682188651619644567891068525832313186017175217247639
669344655516287722357418575888287289674943791142633
2334951817693829913483416816686724303975312287179754
3787360697337745913545947559120138659849123222400
5169823992703789844388152771175844682822960995229715
93564797479287157077425015788054018556887936706610
453615454145628626562729481766651993406651037285963
80894307291183030925356959931413537710984338848987
205454595320764982458469501640509388382351866993121
136978973971836985864026782806737226811345314191826
3753916350663878842066964130741040615178944252096671
3999496302543491122148542686274159751893417603705
5011745375759770727623194981103984406370627051164097
5365216170587983885259633628141548639387286112072539
575812623703571156963035728092365076480881083187242
60234075924621660193812578244983185702501952833131
283922882625852968719196163730046944495676003219560
95109735993440872654530974356354854153272022732538
58158173399422163226302437011201382299980030436271
504934388415334356274270106499919000632092599802229
4340473210359152736537244154804471923014647215432132
9249235838916750730784012256402564745330660136249704
1628288720476871361411019384814848653551638370674540
4234328182585183866832811633630072571140346858074894
7041390256279744207238169146448380229320884951980
# site
 stats hit
1 www.blogger.com 3473,600 77858,50
2 www.google.com 887,998 75312,285
3 youtube.com 3877,912 84730,202
4 linkedin.com 8856,739 40825,686
5 apple.com 1197,134 60026,368
6 play.google.com 5820,843 17007,194
7 microsoft.com 7748,603 7833,433
8 youtu.be 6027,78 63029,950
9 wordpress.org 6765,409 99893,766
10 adobe.com 4064,753 4972,794

8971, 5488, 4034, 7547, 8347, 1189, 2927, 4523, 3907, 4976, 5150, 1443, 4464, 3302, 9591, 8617, 1193, 4912, 6448, 596, 3684, 1569, 4908, 5560, 4939, 3493, 5009, 9326, 4029, 1457, 3869, 2180, 4177, 287, 9549, 5418, 2667, 9844, 3079, 6389, 5937, 8105, 4817, 418, 57, 2464, 1947, 8986, 1735, 6747, 155, 4517, 9151, 396, 9763, 246, 6667, 6645, 5779, 328, 8937, 9761, 7435, 7007, 8019, 454, 5918