name last high low cgh. cgh.% vol. time
3m 705,1998568 811,1194780 565,7098627 428,779268 33,199960 132,4992710 2023.03.31 15:09
american express 496,1689174 648,4287446 119,2475874 945,4648508 226,3961408 984,4942339 2023.03.31 15:09
amgen 923,671464 806,2241844 3,9398796 858,7081708 140,6694990 827,7050139 2023.03.31 15:09
apple 379,2553739 783,4114015 276,9148575 910,7715527 84,5585135 201,2026490 2023.03.31 15:09
boeing 806,1460345 667,315991 542,6524792 526,4657998 719,3323857 690,7222512 2023.03.31 15:09
caterpillar 272,5481430 430,4120016 218,2580706 117,5970034 513,8999560 9,7888142 2023.03.31 15:09
chevron 814,9190773 560,8985882 478,7606642 102,2836917 906,7687368 315,4488738 2023.03.31 15:09
cisco 421,8411236 914,1408414 174,6046576 863,4457745 153,2935144 857,3704424 2023.03.31 15:09
coca-cola 552,9747913 967,650293 874,9758507 853,6895607 895,4142103 588,3725186 2023.03.31 15:09
dow 175,6893860 656,815730 458,9715009 530,8793385 812,4451202 21,9861337 2023.03.31 15:09
goldman sachs 50,8832723 432,2025783 177,2896841 573,7283715 265,5404664 793,1392226 2023.03.31 15:09
home depot 516,6472443 828,4112449 62,4169320 783,2363290 107,4399737 318,5644406 2023.03.31 15:09
honeywell 412,8483486 444,2240990 294,4639589 211,3432465 347,6421408 546,5240177 2023.03.31 15:09
ibm 931,1188453 253,1963001 659,457900 336,1756287 693,1643058 587,7544887 2023.03.31 15:09
intel 581,3706370 990,6875556 810,3087195 252,2220852 157,6957752 446,4505368 2023.03.31 15:09
j&j 160,6564168 793,5069651 299,3396079 31,2303823 458,2833720 427,1177649 2023.03.31 15:09
jpmorgan 329,7622048 294,221961 926,8802671 776,5077482 251,7675023 196,615147 2023.03.31 15:09
mcdonald’s 77,4472999 284,2332898 143,7297839 684,3028090 386,4776097 809,6847581 2023.03.31 15:09
merck&co 817,8407568 915,2756707 125,3418226 394,4532906 104,6868290 476,305378 2023.03.31 15:09
microsoft 567,2521714 538,8180002 20,7335897 879,958953 181,1631146 329,3239646 2023.03.31 15:09
nike 893,130116 627,2790991 491,4365477 963,3078387 278,8789975 583,4014332 2023.03.31 15:09
procter&gamble 221,9769449 854,3248472 664,3302104 356,2308699 582,8936709 49,6020553 2023.03.31 15:09
salesforce.com 627,9283848 698,8081502 92,271356 132,9843978 41,7588884 264,5307683 2023.03.31 15:09
travelers 196,2273540 838,4727404 107,4221163 874,3271713 399,7288972 652,628349 2023.03.31 15:09
unitedhealth 60,74035 294,6414892 901,3425748 244,5283350 271,9414950 337,3624588 2023.03.31 15:09
verizon 968,4685999 347,87776 228,6103534 540,4229241 837,3781528 895,9440588 2023.03.31 15:09
visa a 800,7698379 271,1993301 499,9232486 262,5578426 930,5558697 200,8317263 2023.03.31 15:09
walgreens boots 898,4428762 360,1694039 384,6965463 532,3530017 165,8787192 362,3926343 2023.03.31 15:09
walmart 489,9013251 815,3267800 280,7112228 271,797468 481,5420687 279,9797957 2023.03.31 15:09
walt disney 465,5412417 538,3959692 98,7369701 228,9955558 180,5877567 165,5642174 2023.03.31 15:09
2023.03.31 15:09 2023.03.31 15:09 2023.03.31 15:09 2023-03-31 15:23:11 March 31, 2023, 3:23 pm 03.31.23 31, 3, 2023 20230331 03-23-11, 31-03-23, 2331 2311 5 Fripm23 it is the 31st day. Fri Mar 31 15:23:11 MSK 2023 15:03:11 m is month 15:23:11
696944952790647657745996623850081876697367445702933
2842617516547657889945692250345948342243212416314028
947763483123122076732441902157768854735487244242902
754453689836169725353722590134583746370395521731597
82584159256956913274278117096734850512543542162646
797828601863559522767724609934924440891222814977267
90355731652836731245627625068815869497118584561583
8187924759282935369750519096229268922625251667527854
689593799256855530188652598353744129208435552459872
5473524652325742961621753500265311434499966913115613
4975264586181468144560021309218337888674783250761495
123936208471770834409233188160778631806639857262034
4888588718549187397740678773801024158682438569366589
17848404587192796738884825365164544982632937496261
851913256528742069268222504963167546791120285573888
32683824977027237449420241828159897929871398493320
5264722726378835176892465254899208998120735748569
9420164167558616605614653892340012205124690463781698
5843819998314729978852857037935442621482609587775
206396644902603199185959763696154530747248442912998
799946321653452645468235147249781297043629630604037
2214175522640846247655170541993489616645161196487
506594565089742868803437251167014556066763059985541
69905940407330231065197337518730416493175934957600
73799371604445789837298821789716269451115635092233
459630926852579233892583381866155279989861675951335
81099399111606861903671914238155025414444384325671
48582216801610366651409434796529579507751810261742
40839798877260208481311144930298707456539271523426
57023319915448461684368424262227099752652875024591
101633639412889362438156851939816510810337744015329
7532191057243865736730185018506699867497647221886737
9775726180657933691429002743405465255020224551758971
3748622171207622109891715661268868628826118999866941
1213197237621342620459772840951161058095373142225870
79071619808569633015577570628175803375776674848654
7176771828624419524273558272111058335459985779451
8217200541509746930855987935227416086419921367349444
16859687426410704773899061392549456858115251757283
4093193453481557475429362089104322269375891852571738
4239397812985537160768505918898474266562215056493562
94234152269591610172754120252120442572729221008465
2641577286805020939335999449987213375604495922968675
752734405023106228175087805754658841103371797466297
# site
 stats hit
1 www.blogger.com 4705,697 85919,224
2 www.google.com 5643,818 97611,642
3 youtube.com 1618,576 14392,770
4 linkedin.com 5858,224 99781,465
5 apple.com 9742,728 24462,665
6 play.google.com 4824,385 25262,182
7 microsoft.com 4952,829 55340,740
8 youtu.be 8027,486 36870,274
9 wordpress.org 1823,228 49649,747
10 adobe.com 458,473 38818,208

5321, 6337, 9751, 7296, 3425, 1852, 6464, 2226, 9204, 2772, 3303, 5880, 468, 6039, 7227, 5672, 7886, 102, 2986, 4665, 1335, 3684, 186, 2544, 5525, 3447, 818, 4409, 2671, 6478, 8562, 2444, 4158, 4084, 9943, 3554, 5266, 9076, 3146, 4841, 6935, 7498, 7613, 9037, 2354, 180, 7664, 7363, 5169, 8964, 195, 6388, 9754, 911, 7083, 1569, 4038, 1769, 973, 1933, 6320, 4243, 4736, 5804, 3051, 5015, 7284