name last high low cgh. cgh.% vol. time
3m 261,8333839 345,6132420 714,400225 418,6034027 940,9445739 472,2356873 2022.12.02 00:09
american express 361,4246452 401,3975409 766,5063985 808,5064030 776,7176645 842,5381857 2022.12.02 00:09
amgen 391,5025141 167,5807238 132,3415013 722,3925284 175,661960 6,8889104 2022.12.02 00:09
apple 107,4239437 492,463769 369,9639651 282,7292003 389,6830683 127,1548632 2022.12.02 00:09
boeing 190,9347335 661,9654639 652,5038640 504,436906 7,6707637 624,1376755 2022.12.02 00:09
caterpillar 13,3462273 530,1871500 413,5359741 76,5186415 959,5683733 565,3284351 2022.12.02 00:09
chevron 532,8470826 58,9209486 530,1843765 76,7196174 119,7370778 685,7715078 2022.12.02 00:09
cisco 241,1887308 815,2473198 859,4396127 385,8717594 786,9151989 59,1982630 2022.12.02 00:09
coca-cola 451,1349696 717,4110906 703,2819228 739,2356813 129,7971609 157,6591561 2022.12.02 00:09
dow 981,2324415 379,1006472 969,638547 872,2104609 253,6873533 458,1120798 2022.12.02 00:09
goldman sachs 127,8427758 983,9128057 758,427484 111,2091475 178,8279731 620,8810608 2022.12.02 00:09
home depot 110,3597635 117,2389012 157,2733718 898,1384617 506,2768306 239,4753324 2022.12.02 00:09
honeywell 341,1112637 686,5932706 798,1435738 705,9255828 986,6891895 838,7443241 2022.12.02 00:09
ibm 732,9494571 953,9096558 777,5737094 790,8873260 933,9074586 127,903972 2022.12.02 00:09
intel 181,242843 229,6866435 301,4679677 162,6418000 579,8477690 235,3778482 2022.12.02 00:09
j&j 991,9404209 304,9776922 629,1418193 722,3615482 92,6754877 271,8687064 2022.12.02 00:09
jpmorgan 249,619205 756,1826699 969,8822593 273,1502093 906,5019258 837,2076584 2022.12.02 00:09
mcdonald’s 969,9988284 849,5491247 846,845289 927,8379400 25,2304038 815,6545601 2022.12.02 00:09
merck&co 372,5376484 17,4634993 213,2873121 332,4623331 349,882378 645,3186115 2022.12.02 00:09
microsoft 970,9180699 469,8770406 420,3056733 85,3898891 305,9341572 939,1510989 2022.12.02 00:09
nike 19,8659866 989,436358 97,8046711 698,4686133 342,7143040 932,5554555 2022.12.02 00:09
procter&gamble 2,2643180 18,3508486 353,6627914 669,3230529 581,1382807 200,8568 2022.12.02 00:09
salesforce.com 444,2847923 391,7484555 219,3297596 899,2376355 196,8885932 281,2921364 2022.12.02 00:09
travelers 693,9794669 760,355836 694,6928622 591,6953869 957,6088275 47,3097359 2022.12.02 00:09
unitedhealth 272,7156954 633,8524799 854,8328821 853,2979298 118,2440825 47,3366238 2022.12.02 00:09
verizon 574,9459396 574,7695881 834,8555303 62,5277970 835,8224742 563,5287680 2022.12.02 00:09
visa a 515,1544195 224,4725164 763,2703902 782,348657 986,4150410 887,8400615 2022.12.02 00:09
walgreens boots 248,7406822 138,3655973 984,1843765 702,5586067 131,2764802 328,9648488 2022.12.02 00:09
walmart 132,3899193 493,9670076 213,560262 496,7277297 211,7199303 201,9736926 2022.12.02 00:09
walt disney 990,9824983 9,9764060 398,8959038 816,6454622 636,9544586 12,6213506 2022.12.02 00:09
2022.12.02 00:09 2022.12.02 00:09 2022.12.02 00:09 2022-12-02 00:23:19 December 2, 2022, 12:23 am 12.02.22 2, 12, 2022 20221202 12-23-19, 2-12-22, 2331 2319 5 Friam22 it is the 2nd day. Fri Dec 2 0:23:19 MSK 2022 00:12:19 m is month 00:23:19
71332692508212187267110558469932385294997544185877
507975018103092778168427154988619356641877715347235
443712059573563716922046763674702995304830886795
67143588961653673338469423466175289397754929534222
5472568991725946350784982591413193558429984714273
65626562322580924299131523510293804928944478967929
1138789024182635523410124773589202375214182281653
446546997742879312468118997408639651060098382013
7483760119138682445924472053446275737448585018245313
9070677564063323339160711846849537817984268228932868
6215110271156678125381457089981136083689594926515713
9489546173487048320386208051296344497731321159163442
4370579714238686764285594482885116412973309746551680
21664766945916999216540539342870324151686216567
19102544908811853172987589851371034619370424529209
5990845795463779395668006718578391301906811894076045
22671372465726356831287889923263812813874878436209
266286988725720383568987588242741307115702254993658
1777490074623600626850818185313790551840559828062424
20896622169536694234629898653464367750270112288038
850995376718855361017708092180342153617485330905486
8912633035387792577128198795564954041757646179935531
806052012410258106135776870731639736117667533618725
4403989995648553150388769702555787892626211422146219
975073209401519316567257951911715208331415185023223
337488464324917270703365787170185228388649317271481
380819795979038116370375004890763693389190599225015
19581133705965720953472769544934969883878656548592
98708348336571699217997027768126319688155371859726
4596630329371700105898266543910079168577812218629460
4853180416944958958741699178635234528046940644262003
97541550627958579804482554638315356494020124600943
602019877916188795358676247435927834798961896221859
294916924639259573341896639578319509352275862128748
77083873602372279405893536602755826428045676521
42898808562140581532284310166159967642271899548934
11954912282644822352293795750464620975065248765401
8690857581117124748522223655694080966391513712886290
6322338758138665467102251836182518919632194354433
620437636608075104028144166192130285853917839187828
566567461671781742751055536791824518753946148777212
88378428826688461892376656394809000971130271528667
1131660715999471210841192747147023121773565066388954
958823066221799970286723424690817331849477712345951
# site
stats hit
1 www.blogger.com 6883,733 25878,225
2 www.google.com 6275,226 18303,676
3 youtube.com 2481,209 33766,385
4 linkedin.com 3884,661 35425,729
5 apple.com 5277,272 7043,606
6 play.google.com 9623,825 77872,928
7 microsoft.com 95,99 40532,426
8 youtu.be 2223,61 2038,911
9 wordpress.org 7924,280 13477,420
10 adobe.com 5044,318 9538,753

4331, 9147, 4908, 6211, 7132, 7245, 54, 5472, 575, 3265, 9930, 9101, 3717, 7764, 4253, 2158, 6654, 9518, 7732, 9183, 7995, 242, 2949, 9090, 5439, 4700, 4723, 8089, 7099, 5335, 1141, 9935, 8797, 9354, 5181, 1392, 4963, 1224, 7346, 1434, 2667, 8152, 9932, 5830, 2092, 8382, 8657, 1025, 7768, 3982, 8915, 6125, 7007, 1788, 7661, 7137, 9353, 7718, 1529, 6315, 4711, 6852, 3012, 821, 8255, 3728, 176