name last high low cgh. cgh.% vol. time
3m 442,8236907 558,6033192 349,8551423 904,5511581 889,8998412 881,3489683 2023.01.28 21:41
american express 416,9130235 843,1338248 613,3592821 129,6377822 405,1149371 773,5053152 2023.01.28 21:41
amgen 524,3305507 905,5168311 686,1334557 13,1288013 957,5707083 732,3059245 2023.01.28 21:41
apple 426,6360807 857,3149788 536,7383309 664,9516456 651,5071067 86,2644958 2023.01.28 21:41
boeing 866,2139759 902,2713763 329,6757560 776,8529049 7,6817652 370,6929078 2023.01.28 21:41
caterpillar 815,3819505 821,7723672 952,5538295 79,3785093 190,9353741 693,7258320 2023.01.28 21:41
chevron 674,3574351 677,3250591 864,7629478 589,7309304 976,4918327 3,3058364 2023.01.28 21:41
cisco 168,7789980 159,1738953 461,5284772 866,2759841 910,6885120 49,8630864 2023.01.28 21:41
coca-cola 243,1266428 242,4322516 62,9350837 158,7357217 293,8355610 61,1570604 2023.01.28 21:41
dow 598,6503356 888,5754323 143,8902972 881,3097569 669,400099 484,1300583 2023.01.28 21:41
goldman sachs 568,3504551 406,4789146 39,4543935 342,2813085 581,5835966 713,6430531 2023.01.28 21:41
home depot 519,8716436 379,8111989 707,4395554 968,3057132 90,8562499 881,2320591 2023.01.28 21:41
honeywell 746,7624141 542,4158422 802,254679 546,3709110 376,9519428 849,4148900 2023.01.28 21:41
ibm 406,1918265 696,9873725 775,4097585 630,2941033 282,92001 106,9886065 2023.01.28 21:41
intel 449,735614 295,5386463 929,1754652 770,6763582 937,3125211 93,7403032 2023.01.28 21:41
j&j 338,6381009 112,7139119 590,9610398 129,9963799 153,8250002 983,9282893 2023.01.28 21:41
jpmorgan 235,6141778 223,5161607 623,3276947 505,721333 401,7990868 611,3310671 2023.01.28 21:41
mcdonald’s 974,3814849 8,9124312 694,996257 653,319949 737,7639485 746,3277701 2023.01.28 21:41
merck&co 725,8747085 324,8778544 700,3079022 806,9344674 922,285362 451,5454578 2023.01.28 21:41
microsoft 356,9553951 617,7574867 754,2283707 89,7290338 610,959791 641,3038613 2023.01.28 21:41
nike 196,2941992 336,9333311 59,817629 261,7831359 956,5852510 661,6561801 2023.01.28 21:41
procter&gamble 893,4671339 591,8152331 496,412753 361,8519007 996,9782820 609,7511521 2023.01.28 21:41
salesforce.com 207,6979412 480,8165080 794,1216507 121,9895248 416,4562254 922,4739975 2023.01.28 21:41
travelers 538,1839571 257,4944596 769,9181235 151,6623612 385,7412869 478,8809273 2023.01.28 21:41
unitedhealth 782,8382851 733,7792324 816,3422154 530,232195 41,105703 839,8340766 2023.01.28 21:41
verizon 133,9600967 823,5480708 416,7464573 23,9543103 930,2792016 449,6996223 2023.01.28 21:41
visa a 198,5994094 362,5825823 341,8395776 464,1232583 678,1963375 902,4944296 2023.01.28 21:41
walgreens boots 539,4328751 518,5787092 444,3573765 413,5756663 318,2363872 124,7337951 2023.01.28 21:41
walmart 982,1458053 688,9132587 425,1368752 613,6223318 736,9748643 205,769807 2023.01.28 21:41
walt disney 814,6684235 201,4923044 864,1027296 986,4033136 536,5043830 982,9790500 2023.01.28 21:41
2023.01.28 21:41 2023.01.28 21:41 2023.01.28 21:41 2023-01-28 21:54:32 January 28, 2023, 9:54 pm 01.28.23 28, 1, 2023 20230128 09-54-32, 28-01-23, 5431 5432 6 Satpm23 it is the 28th day. Sat Jan 28 21:54:32 MSK 2023 21:01:32 m is month 21:54:32
394917936785614160122493140247437669295751660974086
389999517747923721186704264162420615472417623173687
7689837499149045962376381891219324153922384973403
3946262025517416208231977193163543564928668210557198
1820100113194942258042468417732493137715471771700
5649567250475015971499427121463568844217554081103
80721277932652697702489161911186856618759049564646
6903468469329878152751334201762496888890185621944747
779648446049449597523487963588337066967097223933163
4357383045434146770441945987642486943888289449
941566211691934815624768529562501523683018573202
12832302950061121293709727956146711592802667768078
74949128217821862141619578054533714207971396256375
4146719867552157538862918813925866832494196460269535
6791904468106316541286998951190316603673572379801571
14243986433511839426567934332695473719751821656295
154661044219713848589808426552931776971609587787967
5191748680195760214816498181790787368113247269759
481266334833291133081349505190456356683343875959832
772421373776020780358333169164282088014339244798632
5793333111446181853763817568540748962540309432307999
5477684613413334826257265834800088196397896628017830
2252700276802727658771638739439998668728244634321771
13539034679023640499471229319864543815640210841546
26752372737590174717431695161972966343158168101737
33109631535098336751228848452511929750909938138879
2414925814814970742334178040446259348966886033855546
1324501389867180577811977158655488335321722894471
2953626339519918878779242777264902147168346716908
3322798015557647411536015337349745533470916197749137
75904491650429916046904776932373316857268897503688
452995413917747216286219675117797074467291888838830
91847728748963325921416086541514171326961919303879
1593172953290003783516351936298283465388896078667
635381145660539312883014184561621981134681215742304
545320453434582448281254887261455099256502652584011
7122234610461335191814876316922465358951526730065583
597541912910557073730549705683827117505723306718
9132981977555554577932573719796260631743885760556388
401645017156841294732765404312445337894803802753
99852975583380428157613705242513754748458760954350
422774423365578658254358340151466826891965761866737
5995682877294773803436096797518890618326960064046227
11917039546875933778427165862862794700423740547967
# site
stats hit
1 www.blogger.com 3653,772 43706,218
2 www.google.com 3940,735 33612,204
3 youtube.com 4389,529 25774,743
4 linkedin.com 4047,995 7980,54
5 apple.com 8377,895 21918,484
6 play.google.com 5233,746 51160,832
7 microsoft.com 2159,59 25515,592
8 youtu.be 4636,512 38857,829
9 wordpress.org 2826,826 4593,677
10 adobe.com 5606,383 87968,1000

1375, 3155, 8214, 9701, 5881, 2394, 9654, 5498, 3260, 4871, 5302, 1198, 3619, 9164, 6759, 6547, 6574, 9458, 3391, 1948, 3696, 2612, 5050, 3586, 9525, 6682, 1616, 8385, 5841, 2672, 6707, 733, 8921, 8068, 9348, 1584, 4357, 6394, 2304, 7715, 8435, 6655, 2275, 5284, 2588, 716, 7175, 2576, 1638, 8407, 659, 4030, 4185, 4421, 401, 8317, 6530, 8886, 11, 6920, 2125, 1894, 9083, 5394, 5112, 1706, 3791