name last high low cgh. cgh.% vol. time
3m 26,7166335 713,5184109 116,5312929 747,8808985 918,8170147 37,8111308 2022.12.01 21:53
american express 979,604075 391,3754816 296,6596901 429,8395480 405,3114503 350,8257360 2022.12.01 21:53
amgen 629,9222158 378,3449664 550,2460890 167,5751672 962,8800137 94,787414 2022.12.01 21:53
apple 411,8412456 959,3295361 658,9959328 141,6373963 57,5318597 13,3521985 2022.12.01 21:53
boeing 192,4413714 192,5967898 753,5415213 423,3814790 464,8001680 726,134293 2022.12.01 21:53
caterpillar 47,8931270 589,89794 773,6821744 88,1844471 523,473605 514,1816802 2022.12.01 21:53
chevron 44,6546499 819,996335 187,8319544 452,3780591 274,6435783 974,261473 2022.12.01 21:53
cisco 185,3973745 408,6488367 198,1340715 662,2437994 28,2508622 253,8003390 2022.12.01 21:53
coca-cola 933,3404995 984,4564565 388,4987692 638,4311532 154,4572131 531,3399285 2022.12.01 21:53
dow 289,9826185 718,5624930 626,6928364 589,8112963 91,9962664 460,2877533 2022.12.01 21:53
goldman sachs 131,1223988 532,1575363 373,7843314 957,3062975 125,9426614 762,5126909 2022.12.01 21:53
home depot 441,4008905 943,5948495 858,4746306 934,1472708 457,6527655 710,834457 2022.12.01 21:53
honeywell 346,2984040 894,4358126 295,3548748 723,4250081 477,2551185 582,8505345 2022.12.01 21:53
ibm 40,5404196 157,1642808 483,9195858 677,9245115 321,6208156 519,1785797 2022.12.01 21:53
intel 96,4541389 326,5526950 107,356142 636,4525061 334,5308825 888,6286883 2022.12.01 21:53
j&j 885,6118845 54,3630308 867,6362408 214,9064529 177,3703970 71,6597413 2022.12.01 21:53
jpmorgan 290,7477052 584,6104589 369,1036136 789,4639667 558,1148889 17,6646567 2022.12.01 21:53
mcdonald’s 151,6528022 118,4845210 184,54814 114,694419 617,1669057 433,4843688 2022.12.01 21:53
merck&co 803,6460377 391,9798067 17,4615552 639,3064174 210,2238005 916,5777809 2022.12.01 21:53
microsoft 328,7059148 42,8851663 820,584091 550,9713067 711,6669856 456,8948959 2022.12.01 21:53
nike 672,5690369 964,2898328 736,3968103 774,5390888 43,1650232 519,592826 2022.12.01 21:53
procter&gamble 626,1584433 366,8358387 382,2825763 414,7096577 988,4553671 595,8092947 2022.12.01 21:53
salesforce.com 514,1446468 780,2249874 811,2364290 120,4840993 805,842210 774,5414083 2022.12.01 21:53
travelers 481,5481336 81,5238791 713,5993924 583,3397351 758,9488616 176,1400793 2022.12.01 21:53
unitedhealth 232,5891932 849,2199289 45,4445608 30,5583364 589,8098250 783,4008400 2022.12.01 21:53
verizon 47,9032070 885,8517197 987,6588713 393,4684591 207,4736249 992,9201615 2022.12.01 21:53
visa a 73,5754998 260,8308528 524,4354701 970,7557993 25,8206690 975,692234 2022.12.01 21:53
walgreens boots 265,49517 627,8544374 814,4108835 256,8610305 314,1402165 713,3015183 2022.12.01 21:53
walmart 799,1058779 770,60925 579,7623155 926,6525199 338,1861503 483,8621766 2022.12.01 21:53
walt disney 621,4543048 618,6462836 275,5937039 715,5402035 599,3430667 395,4134322 2022.12.01 21:53
2022.12.01 21:53 2022.12.01 21:53 2022.12.01 21:53 2022-12-01 22:06:56 December 1, 2022, 10:06 pm 12.01.22 1, 12, 2022 20221201 10-06-56, 1-12-22, 0631 0656 4 Thupm22 it is the 1st day. Thu Dec 1 22:06:56 MSK 2022 22:12:56 m is month 22:06:56
650068198735893139667265216239780853294719953786912
912247277882600191272258680497226726781326560877494
631564203651356887989603126723748592210059083661
26527313032301727149945045528885903376756867361843
2082552769235490832346987973800688076757769693934607
819444990842787827227887361228224497026322035049927
532322716280127250192584966299612908863241438251766
5273702164694518227292057525390029934311661763449171
67918197403825866894039033398252197942828879826922
8198782022364542436877463954255408540681210282876
5687191454555872747924018111824570734153257351899214
487167539557860350471580958988126900981487208523500
256445386872018715598793044981458443682139215775726
809131693278751039498404110268593207876960743704
3031867055775334835044799876959115154926627667618456
853179791995751597657425183843444018303413219852434
841774247233827850737106486911385729684726693148075
5386250283207013263923344437228668631620268069269197
6447975919554580296377998961171169032135429379584972
61043001608838123969991223144839288459170317854548
2834198931449703339455921637297181096580121599646145
503455044005208761434086137516374684652759018474192
298717345822706163489662705936651650862420066560960
3168494038681515705823688661518471494127338758529063
531663908082808269169477551576721228632275095486593
265349433017338653462478439656515937389403217876816
8444141392977481578244974471853856453880636163232832
3260301891556439649846349974175835345500694590463353
62979156303747249245093469466549838517910929694120
5753738857287826163143185928111564737343818679096
4947458519772232944497498531703658201308526149109100
49882188994361476200486583892342533649864388462948
617635651479683542744684152969790973324112160945424
99362767609674160853089222991523064355308325361782
22641275406157320941574314572224719185363164533493
143759439686109358932171218066463099593482423763790
891853796777844033925908626234282552185557172440
28936386359592577145788421427969458161462043703369
8761741330457402398847339969261386001576437862428087
498110025381243696230994910935819982090508276443567
517745606705720788914333894580475640783569440687
313411773526509961744518849643626642675732191803544
7475198175046492181550341755550099868544463067519674
734547083897261110654843445444156203128240054689535
# site
stats hit
1 www.blogger.com 97,216 62848,741
2 www.google.com 1824,36 81343,68
3 youtube.com 5826,242 90661,878
4 linkedin.com 9673,944 98763,444
5 apple.com 4919,748 78814,222
6 play.google.com 1915,636 78353,811
7 microsoft.com 9488,896 5088,261
8 youtu.be 4423,146 21349,452
9 wordpress.org 3602,842 19195,543
10 adobe.com 8776,6 61026,461

5169, 2139, 3248, 9523, 4457, 2637, 9574, 304, 1255, 2951, 5039, 6308, 9389, 2234, 7836, 1909, 207, 7609, 623, 4177, 8869, 5896, 7558, 6971, 9102, 1519, 7390, 7599, 9560, 6222, 6667, 401, 2177, 328, 5140, 7879, 1317, 2451, 9972, 7687, 9342, 3215, 7031, 3511, 645, 3986, 7862, 4185, 2395, 2838, 9016, 1543, 4489, 9207, 3415, 3535, 6097, 9487, 7561, 9718, 2729, 5517, 8090, 628, 4213, 8019, 4181