name last high low cgh. cgh.% vol. time
3m 475,9143889 680,1717607 281,8124195 106,5411898 2,3351711 415,6814195 2022.12.02 11:26
american express 820,7913591 46,9429311 226,5701206 697,1543364 207,4383852 135,1689300 2022.12.02 11:26
amgen 916,3546757 743,4308790 263,2740750 661,7379849 189,3413917 909,4695647 2022.12.02 11:26
apple 154,154563 11,1550941 351,4253279 836,1706662 217,8818035 114,4424064 2022.12.02 11:26
boeing 452,8105604 597,6585457 249,7317576 827,1651318 87,5705341 596,3494134 2022.12.02 11:26
caterpillar 844,2576010 88,330729 599,9971439 503,7528037 13,5133919 907,3632273 2022.12.02 11:26
chevron 938,7444114 534,1554068 626,6474907 598,781388 458,1945559 736,7069965 2022.12.02 11:26
cisco 926,5641602 872,127467 135,4681389 362,9793033 726,4495583 13,3247324 2022.12.02 11:26
coca-cola 447,5150137 78,4593021 29,9854337 822,9671252 730,3564228 123,3560598 2022.12.02 11:26
dow 4,7203451 434,4619644 914,1708831 169,8412143 735,410889 854,8697374 2022.12.02 11:26
goldman sachs 509,2161209 849,2349675 666,8614168 560,1123812 377,6372358 572,4048358 2022.12.02 11:26
home depot 623,3942127 372,3525145 750,4944929 708,7545488 215,1427728 217,1297388 2022.12.02 11:26
honeywell 314,3854739 970,486990 427,8249138 918,9357904 41,7674769 171,7067138 2022.12.02 11:26
ibm 629,7304576 819,53240 368,3907782 410,9903627 785,7821208 343,5356262 2022.12.02 11:26
intel 277,514513 290,4914516 195,5066881 621,5078797 892,5921432 557,3187246 2022.12.02 11:26
j&j 417,4750149 255,4580916 243,4252727 165,8713854 156,9839002 876,5234235 2022.12.02 11:26
jpmorgan 375,2868691 514,1596691 69,8566631 695,3456034 908,9854702 837,1023383 2022.12.02 11:26
mcdonald’s 492,4582451 610,3843201 51,1667966 703,4674453 642,9575595 925,8843032 2022.12.02 11:26
merck&co 383,903421 755,5385624 75,6323978 62,4489206 919,5757718 608,9882566 2022.12.02 11:26
microsoft 433,3038847 334,3405492 290,1709149 443,7815130 629,531053 166,6795482 2022.12.02 11:26
nike 220,8688776 147,8617132 826,725302 746,2092692 163,5017048 748,2371145 2022.12.02 11:26
procter&gamble 134,8098173 686,533693 386,2946246 42,8180240 598,3754858 159,8878641 2022.12.02 11:26
salesforce.com 546,6014605 669,1755606 654,8352100 855,8744676 704,21022 736,5305245 2022.12.02 11:26
travelers 75,4821970 740,2375046 983,4876252 475,1180042 298,1606541 172,6830315 2022.12.02 11:26
unitedhealth 455,2129993 501,537878 588,6596286 941,1348857 261,6110288 311,9156548 2022.12.02 11:26
verizon 446,1655549 790,1503262 168,5263030 681,2422893 9,4206443 480,9924016 2022.12.02 11:26
visa a 908,9544129 111,2057119 115,2817792 888,5703454 495,3897988 624,832635 2022.12.02 11:26
walgreens boots 50,5657848 218,3105164 177,5285953 226,6230522 694,162933 773,8618072 2022.12.02 11:26
walmart 543,4542289 104,5510962 874,5838903 543,7831426 538,6539034 988,6533699 2022.12.02 11:26
walt disney 935,8775978 224,4304609 268,8478483 514,3168239 414,7318733 627,5904466 2022.12.02 11:26
2022.12.02 11:26 2022.12.02 11:26 2022.12.02 11:26 2022-12-02 11:40:19 December 2, 2022, 11:40 am 12.02.22 2, 12, 2022 20221202 11-40-19, 2-12-22, 4031 4019 5 Friam22 it is the 2nd day. Fri Dec 2 11:40:19 MSK 2022 11:12:19 m is month 11:40:19
853695479869412592063160507042888096691992330408
181317723329853900580424133276422918284944396798819
567965546647381360848725402156578589310708114544319
452713052874449430707794955810269813601171105259488
801977032838633455751126863512091077305904871505587
19256783185435410333117133465748761665516377359834
2059484012438491917761525627229014437145167953100
890143733617571940775222888042427929114224837065742
9984639189686918402797708992670564138611507974595189
63756794111686539862279895973146568457451988571642
566815590416752864526135374491692534995660228734835
216325207625290590454308778036632492867720710388686
37648816494922894782565676939631496495278033194364
278826029041303149648834544871661301580368588342456
701068144051877510753018567120855235811886367259350
73659264836484230812515544689764316544707060484178
460791215552364710484413131478038033705888632668651
720755249380282050858356985072135292898387233963483
2563471070845910330027363790449165521549860211066913
369225665896006031321529072312634846316614651161
155576502095577518699169366315171403391346553903149
170832694678513432913461579143046825945196852727454
1383304713979143762194906149998218478707230783688220
1336569422271631160726769345714019963721219435084
9307250037871018262465578518728289136190215742026972
392773333163246241669497572984286374448548886302843
8267290484594152584224302976455117794593256471514621
2371431540362258781937706507928579145531473327437515
291831773028161590141979135887539862515431755312892
715795889419336478999458254514640044466718582601722
1282424751686544252698188532244719464392841451525
384410282360281841744364743624232202618673902768
3362722262414671663284241814978254264792163391249418
872139122148440121604367910386065158930185135122203
363529625233372117117084889621469823914562305201
3741872338577271541085002228430152437803451455793057
5808542153679721510664473951696378565633241265263
2634554268778978235814588434565589396735494315032308
73151968507234192931964259236146399613692781038658
10326553799597736444456454581584126174168009787193
69633741340578147461759373793628066315622399735021
211951841520607776633009839732125629801935767416089
9794295948339621739021623033994334744377137918518862
9045372045822195832726187044908780039132845277273400
# site
stats hit
1 www.blogger.com 9106,977 52501,29
2 www.google.com 8629,646 93291,424
3 youtube.com 178,447 88118,370
4 linkedin.com 6657,636 20173,369
5 apple.com 8970,997 7272,898
6 play.google.com 9051,994 69784,118
7 microsoft.com 9064,493 96221,167
8 youtu.be 2650,246 50682,176
9 wordpress.org 2218,32 20394,85
10 adobe.com 6776,137 50757,696

3888, 2488, 2661, 9209, 6899, 1676, 5163, 5895, 2469, 2736, 2632, 7137, 6531, 9726, 3058, 3730, 7323, 7184, 2390, 2609, 4577, 6119, 7131, 9826, 9577, 4518, 7052, 5157, 9636, 1481, 1561, 9638, 1428, 8867, 3214, 3105, 5759, 7530, 1236, 2488, 9916, 3020, 8660, 550, 3059, 989, 7241, 3503, 7448, 2485, 3844, 8451, 4813, 2491, 3335, 6860, 1984, 218, 8056, 8939, 2798, 5735, 552, 8707, 1606, 8660, 6780