name last high low cgh. cgh.% vol. time
3m 501,4268564 26,9634472 244,2787316 54,3222194 194,320271 261,6767684 2023.03.31 01:57
american express 485,1989987 98,786307 263,8164506 334,178624 551,8704166 281,879883 2023.03.31 01:57
amgen 567,6507634 181,8579965 652,4386380 502,1524538 865,5279291 116,1094578 2023.03.31 01:57
apple 806,1695770 432,8259 202,6925673 677,6868342 891,7749109 765,1546631 2023.03.31 01:57
boeing 591,997070 173,1425774 970,4534712 231,5372428 105,4116132 395,7561129 2023.03.31 01:57
caterpillar 850,8973306 908,7157455 425,244676 825,2319203 194,2568803 233,3956485 2023.03.31 01:57
chevron 949,9103404 83,8410135 685,8479475 995,2766126 947,1682020 419,9177780 2023.03.31 01:57
cisco 622,6497555 455,7259076 62,8502600 482,9116197 747,3905870 627,1728501 2023.03.31 01:57
coca-cola 415,4525683 405,6090990 709,6375164 5,6588961 548,872301 500,2331078 2023.03.31 01:57
dow 935,4955860 510,8828320 664,9289102 800,2854611 579,2556305 12,6400343 2023.03.31 01:57
goldman sachs 106,4933890 552,8534809 884,1790190 27,2990304 631,4311013 908,3410358 2023.03.31 01:57
home depot 69,9128767 999,6164742 1,4998413 849,9352843 995,3593023 818,6592152 2023.03.31 01:57
honeywell 288,6187260 944,8668781 874,9560448 507,9802469 449,585662 833,3334097 2023.03.31 01:57
ibm 238,8600587 632,8691724 291,5405693 210,3597775 453,2101400 976,4535527 2023.03.31 01:57
intel 710,8258336 389,7054085 185,2069531 365,4733483 825,3092999 340,7000354 2023.03.31 01:57
j&j 266,8471386 680,7147783 905,5140100 49,1432900 374,6806279 13,6652286 2023.03.31 01:57
jpmorgan 221,2226705 25,6746431 433,12576 129,1427917 827,5170327 848,122270 2023.03.31 01:57
mcdonald’s 724,2128238 486,5496647 522,8258015 250,7874682 673,9299822 502,5786448 2023.03.31 01:57
merck&co 444,5504343 722,8180608 231,7343971 483,4522593 957,5082952 127,3898779 2023.03.31 01:57
microsoft 510,2550982 533,3366440 772,3808696 349,4961165 594,8344462 46,1158169 2023.03.31 01:57
nike 660,2954811 903,3331877 226,4055314 911,6694554 956,6337672 488,1870278 2023.03.31 01:57
procter&gamble 368,9708054 639,3252317 479,7661894 715,9886533 22,2477790 325,7934183 2023.03.31 01:57
salesforce.com 629,6741682 290,2223418 509,3353159 338,1688619 631,2414435 502,8562602 2023.03.31 01:57
travelers 647,4138821 526,6029404 48,132316 790,4158135 984,4292552 741,4631374 2023.03.31 01:57
unitedhealth 196,4561547 452,2167321 704,7770879 11,3325822 451,2996851 555,9598703 2023.03.31 01:57
verizon 635,8930825 129,2657978 135,6307818 122,7815008 45,6477734 385,923131 2023.03.31 01:57
visa a 661,1744092 508,6450419 604,2491717 109,7991088 705,5599699 16,4092599 2023.03.31 01:57
walgreens boots 337,259911 742,7883138 326,2967659 748,9606771 190,8769162 227,3243743 2023.03.31 01:57
walmart 508,3485327 106,5523617 996,4903162 645,6573110 665,1528012 303,2683896 2023.03.31 01:57
walt disney 402,4105321 68,1072991 970,833392 517,3075597 110,2584010 96,4350064 2023.03.31 01:57
2023.03.31 01:57 2023.03.31 01:57 2023.03.31 01:57 2023-03-31 02:11:07 March 31, 2023, 2:11 am 03.31.23 31, 3, 2023 20230331 02-11-07, 31-03-23, 1131 1107 5 Friam23 it is the 31st day. Fri Mar 31 2:11:07 MSK 2023 02:03:07 m is month 02:11:07
8441745162222287175396704258330492679805666230776044
8589711241806896276223242825285973287382901221376
35844179606825557073269406357191079462103710535228
777866591933360698698880192855771871226100514496241
2659226012463136919081471180700761394645413013154737
76583785867111904331967340253529536503377388939337
24883762970117099313198770355749941893238312424804
1526343267171513866411261237967321771963217996294485
89168977417416328578529225927963491407495064649316
386827149564079534942748992689623553359647121495728
14604010834972062305177252751273290435796263068344
402765375901946288894776326328260142028260852595502
367654145842511432273491700904628436882687419334036
421815045515152871986231348980912128933268456297900
2460140343725790534110547360297979602927302292774395
372915262525146148195491707757417581011291690626740
99804038797743989395348885066872375288115327431781
11341500292638905854473013687175498088238423586869
755337352683377238082463266813543522120435895508764
2239168231871749717911751465065593097591041958974
512717326495271130776136145577839304345552664945595
607043183413566944740428237489989124432509912186941
34653655836573064771824414310334285303718993708903
9982391168633561963661245899951795552232286217306
18387430114486143339310995087954303747761995614207
215095068636613120843476232866724961143422667121997
18977500343989319104428736312508931449156474597785
41892795182677427958974412472903311478180276544075
351474394938632511569789783403774966833657157075962
544566743742419081607415596972485386718578775823000
276355032440533946761377564833810877508725353652316
618537714050789052574999442967556219874221782669294
2618348858094831885661128431707519639896209488759475
292781532586879836664182266207520199746943656103344
4848967233082062481875542065438391153756502716964869
64794638182204096324519470701369642942756179953246
7091779360722437409318438471148031684189797292582499
29698134351411557182557737612365802707876278229425
296771146500595862979857777467866566022404155979104
136250393533146934717282602890044759497603075903044
38742748186431058964907448853337805223939263805866
6041446150867724131119436489546252039773516584694281
4116874930703437387258646355118387966136906842071874
641767739203135987127401958282882074997747970628050
# site
 stats hit
1 www.blogger.com 6129,496 22554,497
2 www.google.com 6826,163 13844,717
3 youtube.com 8399,209 63708,929
4 linkedin.com 3440,433 1577,787
5 apple.com 7062,447 98256,368
6 play.google.com 7292,765 18798,648
7 microsoft.com 2645,127 39521,644
8 youtu.be 8331,757 44851,446
9 wordpress.org 2519,675 94270,935
10 adobe.com 8367,82 65123,677

2883, 6333, 6211, 4267, 4026, 7966, 9819, 4317, 8392, 9419, 5239, 8476, 3305, 345, 4333, 7009, 3163, 4421, 7542, 48, 6626, 3240, 2452, 7533, 8310, 6801, 830, 5526, 3096, 8251, 2981, 4644, 8601, 5517, 7751, 7709, 3577, 821, 8504, 6871, 5305, 360, 8947, 270, 1757, 9471, 3780, 881, 3179, 8523, 1960, 5304, 7178, 1564, 4477, 2495, 2106, 5917, 8740, 3095, 4706, 5234, 6681, 866, 2510, 787, 5618