name last high low cgh. cgh.% vol. time
3m 314,3949419 20,1611766 444,5321724 872,9344065 948,2519087 953,1007917 2023.03.28 02:04
american express 331,3726768 280,7851637 924,9394086 390,8892402 654,6499833 317,1281473 2023.03.28 02:04
amgen 785,208864 228,2365811 24,5837192 949,3376419 978,9685424 499,4222980 2023.03.28 02:04
apple 501,3707721 357,4494609 623,3104823 550,9538098 683,8305163 739,6070953 2023.03.28 02:04
boeing 770,1291786 496,4243691 779,8135337 552,5642237 834,7801541 801,8581697 2023.03.28 02:04
caterpillar 364,7500916 196,3425342 718,6946300 765,2193486 66,1215365 669,6880829 2023.03.28 02:04
chevron 432,2190619 642,1151777 50,3808660 722,8195030 510,2186082 244,2892063 2023.03.28 02:04
cisco 33,7963883 853,8665620 576,6542346 725,9404155 404,9205431 283,1229601 2023.03.28 02:04
coca-cola 615,477816 342,6805751 170,111179 369,6013367 230,105505 716,2797579 2023.03.28 02:04
dow 392,4387872 100,9014609 657,3431329 191,6895372 140,440971 556,7160635 2023.03.28 02:04
goldman sachs 698,2808307 656,1026579 202,9394285 226,8165467 987,5679264 497,1565281 2023.03.28 02:04
home depot 579,8657796 758,8092240 876,4743790 89,2677464 913,1882427 170,5705615 2023.03.28 02:04
honeywell 531,3598743 260,6708966 404,8161978 387,1023030 97,434389 205,2984021 2023.03.28 02:04
ibm 982,4305787 115,9700773 998,6120704 127,5775492 478,8844700 387,3541799 2023.03.28 02:04
intel 359,4757549 622,2720151 664,7911333 842,1953730 151,1026753 866,5549790 2023.03.28 02:04
j&j 918,2532295 657,159014 297,8622428 314,2795356 293,4292520 250,2913263 2023.03.28 02:04
jpmorgan 42,3762181 869,5191722 261,2556486 873,6195371 731,4952781 891,3954010 2023.03.28 02:04
mcdonald’s 287,7341287 591,4374190 836,4570435 992,7556769 710,6496799 771,69413 2023.03.28 02:04
merck&co 512,858816 287,8047439 515,5360896 96,5564559 912,9649457 76,1729957 2023.03.28 02:04
microsoft 221,9489800 792,9519977 444,6840848 348,7306695 418,9381726 168,2550174 2023.03.28 02:04
nike 395,1604863 11,1054891 810,7822725 113,3220887 868,3989071 127,3832876 2023.03.28 02:04
procter&gamble 935,2229027 939,8473043 188,153714 21,4084425 964,8128326 361,4086094 2023.03.28 02:04
salesforce.com 497,7078388 140,9151308 646,3073672 170,412274 468,1808424 147,2780195 2023.03.28 02:04
travelers 963,2591466 600,8312688 658,7269406 215,5930503 949,1542998 440,1376914 2023.03.28 02:04
unitedhealth 170,4606544 546,1340225 274,9065740 543,7704044 614,6819106 685,2604240 2023.03.28 02:04
verizon 989,8556833 302,4571311 37,4483676 735,9996404 707,3352586 831,3655679 2023.03.28 02:04
visa a 63,454656 958,120423 200,3989726 150,3694365 859,6958675 503,1331140 2023.03.28 02:04
walgreens boots 602,460908 903,2168541 728,5890534 477,7172790 445,7789293 175,4812623 2023.03.28 02:04
walmart 228,9095606 481,9348110 245,3118119 301,3070183 357,2589969 319,5570427 2023.03.28 02:04
walt disney 658,4687942 926,5175964 165,4299381 651,7671030 476,5542286 983,2040301 2023.03.28 02:04
2023.03.28 02:04 2023.03.28 02:04 2023.03.28 02:04 2023-03-28 02:17:51 March 28, 2023, 2:17 am 03.28.23 28, 3, 2023 20230328 02-17-51, 28-03-23, 1731 1751 2 Tueam23 it is the 28th day. Tue Mar 28 2:17:51 MSK 2023 02:03:51 m is month 02:17:51
461358819584675550225017027219387626197702850977880
6088260748557342962114288351831955506424496255068635
253038616499383180766325942037162427776291839051067
45272391056892296129132496547664064766574221873566
684344466335448121338910655024158662452373090336978
350182924268453730437686722911088842800971216165809
442983894617569895680423551436386081054773073731151
240920657210306078997488584330599369710809158898032
903893579898750349838456310571848214241492649808474
2952221479816387143991028247365421273056176141446002
17737044051301276387515832830978951515525755121484
6188327346983170209850573485610167199952185855829395
7013915021784125752689007223791661074973239966358717
1971865513744987373962321263187843202498197159337
6482190854659497169662058919286850745689601929329291
6172754160063481922118627433507905605681057666521
309827220257692508376496874933170114173685732095
86946277645684139753470878315171965553190881032283
164715277731760197857012271656667302161699534501022
9758668291216426948341728291312439726181313562701
80988765078244267355171593368532531045415217949194
4332757989003183479540987821937395197921264921397
354345216797328658855119612757788454512938623924
7238532910591825160744322996707893847893140857755853
9702781037884041368279886794127448754261696026950
383888678528940521951385230913355739890712418225941
73595285527033357959881898617544188350877977663622
3045743874345528910513741498169979365667687925935837
415039849132152070725813316775968445966012626503
6411336946658485290358926791523255822679181054455
364250913858924037474745211393485389458519249747643
2803301345122975680011034057574644448835975625785063
1925378318015314384314699427364843085378650560088199
271349768545781164678912442516069571416115619238520
676027672915734325421676605677413827199530501060
3623154994106671326576562228327619743027539777515458
1508390031194549966529746135329652374699991883929323
6385745558183501530724081343732397346996120581094
1332492032747727314696913262696473007406620535077178
61338126121267121107436714138140771626514461386261
3193589332349606925181669495948876249657066478682
7615247985613642604164788234646416909975779642988880
18025435948103154317421116205934303321934233052647
80533861830759675466027261231127539785101951043107
# site
 stats hit
1 www.blogger.com 4445,935 64109,377
2 www.google.com 1995,752 18130,894
3 youtube.com 1371,875 72441,704
4 linkedin.com 9340,561 45778,353
5 apple.com 1631,23 37891,920
6 play.google.com 2536,580 19525,597
7 microsoft.com 5577,677 69803,880
8 youtu.be 1868,132 18966,632
9 wordpress.org 667,831 735,267
10 adobe.com 5819,189 15988,719

8843, 9971, 8799, 6077, 7288, 1561, 7229, 8656, 4503, 5861, 9343, 6488, 2247, 3468, 748, 4764, 4878, 4037, 8233, 2701, 5390, 8599, 1783, 6611, 4700, 2106, 4644, 1692, 7742, 1023, 5816, 8080, 520, 4369, 2230, 4272, 1330, 238, 125, 9397, 9320, 8867, 95, 854, 5717, 6326, 7663, 2225, 6522, 6933, 3662, 6371, 4075, 8104, 3457, 9023, 9001, 6740, 8447, 6932, 9470, 5696, 7663, 5313, 4512, 2937, 3450